We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | Binance | 8,531,332,739 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.28% | 0.00010610 | 0.00010610 | 0.00010620 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010610 | 0.00010610 | 0.00010610 | 0.00010580 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:23:03 | 29.45 | 0.00010610 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00010580 | 0.00000300 | 2.91% | 0.00010000 | 0.00010890 | 180,462.00 |
| 30 Apr 2024 | 0.00010310 | -0.00000300 | -2.82% | 0.00010310 | 0.00010790 | 86,410.00 |
| 29 Apr 2024 | 0.00010650 | -0.00000070 | -0.65% | 0.00010640 | 0.00010860 | 58,379.00 |
| 28 Apr 2024 | 0.00010720 | 0.00000100 | 0.94% | 0.00010400 | 0.00010790 | 95,613.00 |
| 27 Apr 2024 | 0.00010600 | -0.00000040 | -0.38% | 0.00010510 | 0.00010780 | 114,176.00 |
| 26 Apr 2024 | 0.00010640 | -0.00000100 | -0.93% | 0.00010590 | 0.00010850 | 90,285.00 |
| 25 Apr 2024 | 0.00010780 | -0.00000100 | -0.92% | 0.00010730 | 0.00011270 | 165,757.00 |
| 24 Apr 2024 | 0.00010900 | -0.00000300 | -2.68% | 0.00010900 | 0.00011280 | 141,071.00 |
| 23 Apr 2024 | 0.00011180 | 0.00000200 | 1.82% | 0.00010960 | 0.00011490 | 192,158.00 |
| 22 Apr 2024 | 0.00010980 | -0.00000200 | -1.80% | 0.00010830 | 0.00011170 | 150,501.00 |
| 21 Apr 2024 | 0.00011140 | 0.00000700 | 6.69% | 0.00010430 | 0.00011240 | 140,798.00 |
| 20 Apr 2024 | 0.00010460 | -0.00000200 | -1.87% | 0.00010380 | 0.00010730 | 175,990.00 |
| 19 Apr 2024 | 0.00010690 | -0.00000060 | -0.56% | 0.00010550 | 0.00010880 | 137,189.00 |
| 18 Apr 2024 | 0.00010750 | 0.00000200 | 1.90% | 0.00010380 | 0.00010900 | 139,174.00 |
| 17 Apr 2024 | 0.00010500 | -0.00000080 | -0.76% | 0.00010290 | 0.00010710 | 115,910.00 |
| 16 Apr 2024 | 0.00010580 | 0.00000100 | 0.96% | 0.00010250 | 0.00010820 | 251,780.00 |
| 15 Apr 2024 | 0.00010440 | 0.00000400 | 4.00% | 0.00009770 | 0.00010560 | 374,704.00 |
| 14 Apr 2024 | 0.00010000 | -0.00000800 | -7.42% | 0.00009280 | 0.00010900 | 908,686.00 |
| 13 Apr 2024 | 0.00010780 | -0.00001200 | -10.03% | 0.00009780 | 0.00012030 | 1,023,960.00 |
| 12 Apr 2024 | 0.00011960 | 0.00000040 | 0.34% | 0.00011730 | 0.00011990 | 335,165.00 |
| 11 Apr 2024 | 0.00011920 | -0.00000600 | -4.79% | 0.00011900 | 0.00012550 | 233,535.00 |
| 10 Apr 2024 | 0.00012520 | -0.00000100 | -0.79% | 0.00012510 | 0.00012970 | 322,548.00 |
| 09 Apr 2024 | 0.00012630 | 0.00000080 | 0.64% | 0.00012320 | 0.00012660 | 192,827.00 |
| 08 Apr 2024 | 0.00012550 | 0.00000200 | 1.62% | 0.00012280 | 0.00012570 | 142,465.00 |
| 07 Apr 2024 | 0.00012330 | -0.00000030 | -0.24% | 0.00012270 | 0.00012490 | 72,817.00 |
| 06 Apr 2024 | 0.00012360 | -0.00000030 | -0.24% | 0.00012170 | 0.00012470 | 148,361.00 |
| 05 Apr 2024 | 0.00012390 | -0.00000400 | -3.13% | 0.00012370 | 0.00012890 | 235,962.00 |
| 04 Apr 2024 | 0.00012760 | -0.00000300 | -2.29% | 0.00012630 | 0.00013240 | 346,016.00 |
| 03 Apr 2024 | 0.00013100 | -0.00000020 | -0.15% | 0.00012860 | 0.00013210 | 149,645.00 |
| 02 Apr 2024 | 0.00013120 | -0.00000400 | -2.96% | 0.00013040 | 0.00013800 | 232,411.00 |
| 01 Apr 2024 | 0.00013520 | -0.00000020 | -0.15% | 0.00013440 | 0.00013660 | 85,320.00 |
| 30 Mar 2024 | 0.00013540 | -0.00000200 | -1.46% | 0.00013450 | 0.00013860 | 172,646.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
