We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBRL | Binance | 7,771,510,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.31% | 31.98 | 31.90 | 31.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.05 | 31.93 | 32.00 | 32.08 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:32:44 | 39.44 | 31.98 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.08 | 1.01 | 3.25% | 31.07 | 32.55 | 3,253.00 |
| 25 Jun 2024 | 31.07 | 0.060 | 0.19% | 29.73 | 31.33 | 6,026.00 |
| 24 Jun 2024 | 31.01 | -0.470 | -1.49% | 30.82 | 31.76 | 3,134.00 |
| 23 Jun 2024 | 31.48 | 0.720 | 2.34% | 30.37 | 32.23 | 5,140.00 |
| 22 Jun 2024 | 30.76 | -0.210 | -0.68% | 30.40 | 31.36 | 3,395.00 |
| 21 Jun 2024 | 30.97 | -0.710 | -2.24% | 30.84 | 32.60 | 2,596.00 |
| 20 Jun 2024 | 31.68 | 0.060 | 0.19% | 31.40 | 32.79 | 4,441.00 |
| 19 Jun 2024 | 31.62 | -1.48 | -4.47% | 29.92 | 33.00 | 10,606.00 |
| 18 Jun 2024 | 33.10 | -1.61 | -4.64% | 32.75 | 34.67 | 2,582.00 |
| 17 Jun 2024 | 34.71 | 0.950 | 2.81% | 33.44 | 34.80 | 2,251.00 |
| 16 Jun 2024 | 33.76 | 0.300 | 0.90% | 33.09 | 33.87 | 1,169.00 |
| 15 Jun 2024 | 33.46 | -1.01 | -2.93% | 32.49 | 34.95 | 6,847.00 |
| 14 Jun 2024 | 34.47 | -2.02 | -5.54% | 34.29 | 36.42 | 4,978.00 |
| 13 Jun 2024 | 36.49 | 2.02 | 5.86% | 34.00 | 37.33 | 6,193.00 |
| 12 Jun 2024 | 34.47 | -0.510 | -1.46% | 33.60 | 35.09 | 5,588.00 |
| 11 Jun 2024 | 34.98 | -0.090 | -0.26% | 34.54 | 35.44 | 2,621.00 |
| 10 Jun 2024 | 35.07 | 0.620 | 1.80% | 34.39 | 35.22 | 3,912.00 |
| 09 Jun 2024 | 34.45 | -1.40 | -3.91% | 34.17 | 36.26 | 3,787.00 |
| 08 Jun 2024 | 35.85 | -1.93 | -5.11% | 32.00 | 38.47 | 9,284.00 |
| 07 Jun 2024 | 37.78 | -0.620 | -1.61% | 37.30 | 38.59 | 4,935.00 |
| 06 Jun 2024 | 38.40 | 0.400 | 1.05% | 37.85 | 38.63 | 3,478.00 |
| 05 Jun 2024 | 38.00 | 1.20 | 3.26% | 36.49 | 38.30 | 4,836.00 |
| 04 Jun 2024 | 36.80 | -0.240 | -0.65% | 36.68 | 37.81 | 4,361.00 |
| 03 Jun 2024 | 37.04 | -0.220 | -0.59% | 36.72 | 37.61 | 1,601.00 |
| 02 Jun 2024 | 37.26 | 0.410 | 1.11% | 36.75 | 37.62 | 1,882.00 |
| 01 Jun 2024 | 36.85 | 0.200 | 0.55% | 35.90 | 36.96 | 3,042.00 |
| 31 May 2024 | 36.65 | -0.890 | -2.37% | 36.39 | 37.84 | 4,298.00 |
| 30 May 2024 | 37.54 | -0.770 | -2.01% | 37.44 | 39.17 | 7,493.00 |
| 29 May 2024 | 38.31 | -1.32 | -3.33% | 37.70 | 39.74 | 6,957.00 |
| 28 May 2024 | 39.63 | 0.360 | 0.92% | 38.53 | 40.28 | 3,759.00 |
| 27 May 2024 | 39.27 | 0.660 | 1.71% | 38.34 | 39.65 | 3,099.00 |
| 26 May 2024 | 38.61 | 1.04 | 2.77% | 37.54 | 38.64 | 2,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
