We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dent | DENTUSDT | Binance | 119,855,665 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -1.63% | 0.001264 | 0.001235 | 0.001266 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00129 | 0.001251 | 0.001285 | 0.001285 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:01:26 | 605.00 | 0.001264 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001285 | -0.000025 | -1.91% | 0.001282 | 0.001348 | 1,767,209,276.00 |
| 07 May 2024 | 0.00131 | -0.000034 | -2.53% | 0.001307 | 0.001391 | 1,989,530,061.00 |
| 06 May 2024 | 0.001344 | 0.000022 | 1.66% | 0.001282 | 0.001373 | 1,309,986,675.00 |
| 05 May 2024 | 0.001322 | -0.00000300 | -0.23% | 0.001296 | 0.001352 | 1,573,769,960.00 |
| 04 May 2024 | 0.001325 | 0.000078 | 6.26% | 0.00123 | 0.001344 | 1,609,232,663.00 |
| 03 May 2024 | 0.001247 | 0.000035 | 2.89% | 0.001171 | 0.001267 | 1,356,916,339.00 |
| 02 May 2024 | 0.001212 | -0.000021 | -1.70% | 0.001136 | 0.001251 | 2,010,048,347.00 |
| 01 May 2024 | 0.001233 | -0.000058 | -4.49% | 0.00118 | 0.00131 | 2,296,122,465.00 |
| 30 Apr 2024 | 0.001291 | 0.00000100 | 0.08% | 0.001253 | 0.001331 | 1,841,744,808.00 |
| 29 Apr 2024 | 0.00129 | -0.000031 | -2.35% | 0.001283 | 0.001353 | 1,301,971,838.00 |
| 28 Apr 2024 | 0.001321 | -0.00000200 | -0.15% | 0.001264 | 0.001343 | 1,351,835,340.00 |
| 27 Apr 2024 | 0.001323 | -0.000048 | -3.50% | 0.001309 | 0.001377 | 1,655,318,878.00 |
| 26 Apr 2024 | 0.001371 | -0.00000100 | -0.07% | 0.001314 | 0.00141 | 1,859,670,992.00 |
| 25 Apr 2024 | 0.001372 | -0.000084 | -5.77% | 0.001352 | 0.001499 | 2,818,142,088.00 |
| 24 Apr 2024 | 0.001456 | 0.00000200 | 0.14% | 0.001387 | 0.001471 | 1,504,919,149.00 |
| 23 Apr 2024 | 0.001454 | 0.000043 | 3.05% | 0.001405 | 0.001488 | 1,536,535,102.00 |
| 22 Apr 2024 | 0.001411 | -0.000032 | -2.22% | 0.001372 | 0.001445 | 1,392,193,869.00 |
| 21 Apr 2024 | 0.001443 | 0.000127 | 9.65% | 0.001302 | 0.001447 | 1,495,526,061.00 |
| 20 Apr 2024 | 0.001316 | 0.000017 | 1.31% | 0.001192 | 0.001362 | 2,405,508,588.00 |
| 19 Apr 2024 | 0.001299 | 0.000035 | 2.77% | 0.001227 | 0.001322 | 1,543,359,377.00 |
| 18 Apr 2024 | 0.001264 | -0.000036 | -2.77% | 0.001212 | 0.001316 | 2,502,398,387.00 |
| 17 Apr 2024 | 0.0013 | 0.000013 | 1.01% | 0.001217 | 0.001325 | 2,459,640,699.00 |
| 16 Apr 2024 | 0.001287 | -0.000053 | -3.96% | 0.001226 | 0.001394 | 3,025,300,516.00 |
| 15 Apr 2024 | 0.00134 | 0.000118 | 9.66% | 0.00117 | 0.001358 | 3,760,368,824.00 |
| 14 Apr 2024 | 0.001222 | -0.000231 | -15.90% | 0.001052 | 0.001479 | 8,752,877,873.00 |
| 13 Apr 2024 | 0.001453 | -0.000406 | -21.84% | 0.00133 | 0.001927 | 6,247,116,139.00 |
| 12 Apr 2024 | 0.001859 | 0.00 | 0.00% | 0.001837 | 0.001937 | 1,852,472,848.00 |
| 11 Apr 2024 | 0.001859 | -0.000027 | -1.43% | 0.001784 | 0.001934 | 2,418,641,070.00 |
| 10 Apr 2024 | 0.001886 | -0.000111 | -5.56% | 0.001873 | 0.002138 | 5,156,065,349.00 |
| 09 Apr 2024 | 0.001997 | 0.000156 | 8.47% | 0.001809 | 0.002071 | 3,763,461,815.00 |
| 08 Apr 2024 | 0.001841 | 0.000075 | 4.25% | 0.00176 | 0.00185 | 1,438,589,168.00 |
| 07 Apr 2024 | 0.001766 | 0.000044 | 2.56% | 0.001714 | 0.001774 | 897,734,792.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
