![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTETH | Binance | 89,628,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.33% | 0.00000029 | 0.00000027 | 0.00000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000028 | 0.00000029 | 0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:41:23 | 239,854.00 | 0.00000029 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 30,316,976.00 |
03 Jul 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000028 | 0.00000030 | 43,347,560.00 |
02 Jul 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 21,202,439.00 |
01 Jul 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000027 | 0.00000030 | 54,850,575.00 |
30 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 6,575,996.00 |
29 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 55,894,470.00 |
28 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 25,215,416.00 |
27 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 906,709.00 |
26 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 38,177,004.00 |
25 Jun 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 29,282,872.00 |
24 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 18,730,225.00 |
23 Jun 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 68,179,904.00 |
22 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 50,276,006.00 |
21 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 23,790,038.00 |
20 Jun 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 57,116,251.00 |
19 Jun 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000026 | 0.00000030 | 108,682,485.00 |
18 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 50,535,927.00 |
17 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 536,662.00 |
16 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 7,502,951.00 |
15 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000033 | 30,975,865.00 |
14 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 64,756,136.00 |
13 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 94,888,611.00 |
12 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00 |
11 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 40,670,057.00 |
10 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 3,375,597.00 |
09 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000032 | 0.00000036 | 58,735,130.00 |
08 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000032 | 0.00000038 | 74,090,429.00 |
07 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000040 | 50,953,736.00 |
06 Jun 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000042 | 121,327,448.00 |
05 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 72,547,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions