We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Binance | 315,820,218 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.90 | 26.37 | 27.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.11 | 26.63 | 26.90 | 26.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:56:11 | 1.29 | 26.90 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 26.90 | 1.19 | 4.63% | 25.71 | 27.17 | 42,696.00 |
| 26 Jul 2024 | 25.71 | -1.08 | -4.03% | 24.75 | 26.75 | 88,182.00 |
| 25 Jul 2024 | 26.79 | 0.300 | 1.13% | 26.38 | 27.44 | 58,710.00 |
| 24 Jul 2024 | 26.49 | -0.280 | -1.05% | 26.28 | 27.33 | 60,143.00 |
| 23 Jul 2024 | 26.77 | -1.57 | -5.54% | 26.59 | 28.63 | 80,350.00 |
| 22 Jul 2024 | 28.34 | 0.340 | 1.21% | 27.33 | 28.90 | 118,501.00 |
| 21 Jul 2024 | 28.00 | 0.510 | 1.86% | 27.30 | 28.38 | 63,692.00 |
| 20 Jul 2024 | 27.49 | 0.150 | 0.55% | 26.25 | 28.00 | 81,945.00 |
| 19 Jul 2024 | 27.34 | -0.120 | -0.44% | 26.67 | 28.20 | 69,562.00 |
| 18 Jul 2024 | 27.46 | -0.520 | -1.86% | 27.35 | 28.61 | 94,122.00 |
| 17 Jul 2024 | 27.98 | 0.550 | 2.01% | 25.94 | 28.10 | 166,996.00 |
| 16 Jul 2024 | 27.43 | 0.460 | 1.71% | 26.60 | 28.04 | 122,107.00 |
| 15 Jul 2024 | 26.97 | 0.910 | 3.49% | 25.53 | 30.00 | 142,474.00 |
| 14 Jul 2024 | 26.06 | 1.53 | 6.24% | 24.42 | 26.23 | 122,642.00 |
| 13 Jul 2024 | 24.53 | 0.650 | 2.72% | 23.57 | 24.54 | 60,788.00 |
| 12 Jul 2024 | 23.88 | 0.00 | 0.00% | 23.55 | 24.52 | 99,962.00 |
| 11 Jul 2024 | 23.88 | -0.200 | -0.83% | 23.21 | 24.18 | 73,707.00 |
| 10 Jul 2024 | 24.08 | 1.07 | 4.65% | 22.80 | 24.50 | 82,703.00 |
| 09 Jul 2024 | 23.01 | 1.07 | 4.88% | 20.90 | 24.71 | 107,476.00 |
| 08 Jul 2024 | 21.94 | -1.45 | -6.20% | 21.85 | 23.92 | 61,072.00 |
| 07 Jul 2024 | 23.39 | 0.520 | 2.27% | 22.44 | 23.73 | 44,639.00 |
| 06 Jul 2024 | 22.87 | 0.920 | 4.19% | 19.36 | 23.18 | 181,039.00 |
| 05 Jul 2024 | 21.95 | -2.61 | -10.63% | 21.70 | 24.63 | 143,606.00 |
| 04 Jul 2024 | 24.56 | -0.160 | -0.65% | 23.37 | 25.10 | 160,236.00 |
| 03 Jul 2024 | 24.72 | 0.680 | 2.83% | 23.85 | 24.75 | 68,658.00 |
| 02 Jul 2024 | 24.04 | -0.820 | -3.30% | 23.94 | 25.04 | 44,794.00 |
| 01 Jul 2024 | 24.86 | 0.530 | 2.18% | 23.59 | 24.91 | 50,623.00 |
| 30 Jun 2024 | 24.33 | -0.400 | -1.62% | 24.30 | 25.17 | 29,889.00 |
| 29 Jun 2024 | 24.73 | -0.010 | -0.04% | 24.48 | 25.14 | 43,741.00 |
| 28 Jun 2024 | 24.74 | 0.850 | 3.56% | 23.69 | 24.75 | 47,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
