ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
DashDASH
US$ 32.93
-0.250
(
-0.75%
)
Info
Rank Rank 119
Coin
Mineable
Bid
US$ 32.87
Exchange
GDAX
Ask
US$ 32.89
Last Trade Time
10:55:08
Volume (24h)
$ 4,538,131
Last Trade Size
0.469
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 32.93
Fully Diluted Market Cap
US$ 622,377,000
Genesis Date
19/1/2014
Days Range 32.68-33.53
52 Weeks Range 19.00-71.93
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
32.89Binance25384.445/cdn/crypto/logos/exchanges/BINA.png$ 840,388.141738061752DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT77.205646422Recently
32.9DigiFinex2191.407/cdn/crypto/logos/exchanges/DGFX.png$ 72,645.301738061277DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT2https://www.digifinex.com/en-ww/trade/USDT/DASH6.665065712838 minutes ago
33.03Kucoin1743.0626/cdn/crypto/logos/exchanges/KUCN.png$ 57,969.721738061063DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT5.3014464088912 minutes ago
32.93Coinbase1733.41995921/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57,448.111738061751DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD5.27211875113Recently
0.0003209Binance927.883/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2994511738061744DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC2.82211436251Recently
33.07Bitfinex390.84031191/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,930.831738061752DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD1.18872320938Recently
32.88Kraken81.42949193/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,697.871738061497DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD0.247664132987Recently
0.01036Binance81.162/cdn/crypto/logos/exchanges/BINA.pngETH 0.8372671738061751DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH8https://www.binance.com/en/trade/DASH_ETH0.246850568326Recently
31.53Kraken70.27739254/cdn/crypto/logos/exchanges/KRKN.png€ 2,233.581738061496DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR9https://trade.kraken.com/markets/kraken/DASH/EUR0.213745524864Recently
32.91HTX68.1361/cdn/crypto/logos/exchanges/HUOB.png$ 2,255.821738061753DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.207232880024Recently
0.0003207DigiFinex67.145/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0217941738061600DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC11https://www.digifinex.com/en-ww/trade/BTC/DASH0.204218494003Recently
0.00031965Bitfinex44.46958095/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0143341738061752DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.135252228022Recently
32.06Gate.io30.3136/cdn/crypto/logos/exchanges/GATE.png$ 974.401738061461DASH/USDThttps://gate.io/trade/DASH_USDTUSDT13https://gate.io/trade/DASH_USDT0.0921974493978Recently
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC14https://mercatox.com/exchange/DASH/BTC0.06585732687272 months ago
0.01034Kucoin20.9425/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2180341738061146DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.063695670722510 minutes ago
0.0103DigiFinex13.09/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1368361738061393DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH16https://www.digifinex.com/en-ww/trade/ETH/DASH0.03981264556566 minutes ago
0.0003191Kucoin7.03589687/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022791738061160DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC17https://trade.kucoin.com/DASH-BTC0.021399363508110 minutes ago
0.000323Coinbase1.92/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0006201738061009DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC18https://pro.coinbase.com/trade/DASH-BTC0.0058395935436112 minutes ago
0.000325HitBTC0.368/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001201738061516DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC19https://hitbtc.com/DASH-to-BTC0.00111925542919Recently
0.011349HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738061615DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH0Recently
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738022530DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC011 hours ago
33.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738022520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD22https://hitbtc.com/DASH-to-USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738022530DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc011 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001738022530DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH27https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC28https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738022521DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH29https://tidex.com/exchange/DASH/ETH011 hours ago
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738022520DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT30https://tidex.com/exchange/DASH/USDT011 hours ago
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738022520DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC31https://tidex.com/exchange/DASH/BTC011 hours ago
0.00027701LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738022532DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC011 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001738022527DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT011 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001738022527DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD011 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738022531DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH011 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738022531DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH011 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001738022531DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH011 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001738022527DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC011 hours ago
32.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738035020DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt07 hours ago
43.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738061750DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recently
36.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738035029DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur07 hours ago
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738022526DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp011 hours ago
0.000319CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001738061709DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recently
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001738022530DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT011 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738022550DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC011 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
29LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738022532DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017380225264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT011 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738022526DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT011 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738022550DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH011 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738022531DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc011 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738061377DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC06 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738061378DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
136.3-3.37-9.2837465564730.6243.9515840.5088601CX
438.35-5.42-14.132985658430.6244.7819152.2040258CX
1221.4511.4853.519813519821.4171.9336006.5450558CX
2626.985.9522.05337286881971.9319219.8743454CX
5228.14.8317.18861209961971.9314748.406102CX
15691.51-58.58-64.014861763719138.6212576.3975722CX
260114-81.07-71.11403508771958019835.6181258CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317

Your Recent History

Delayed Upgrade Clock