We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPBTC | Binance | 398,955,631 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003000 | -3.17% | 0.00091600 | 0.00090300 | 0.00091700 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00095200 | 0.00091400 | 0.00094400 | 0.00094600 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:30:21 | 1.19 | 0.00091600 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00094600 | -0.00002200 | -2.27% | 0.00093000 | 0.00097500 | 650.00 |
| 03 May 2024 | 0.00096800 | 0.00001300 | 1.36% | 0.00094500 | 0.00097700 | 1,041.00 |
| 02 May 2024 | 0.00095500 | 0.00007500 | 8.52% | 0.00087600 | 0.00095600 | 937.00 |
| 01 May 2024 | 0.00088000 | 0.00000400 | 0.46% | 0.00084500 | 0.00088200 | 829.00 |
| 30 Apr 2024 | 0.00087600 | -0.00000700 | -0.79% | 0.00086800 | 0.00089900 | 868.00 |
| 29 Apr 2024 | 0.00088300 | -0.00001700 | -1.89% | 0.00088300 | 0.00090700 | 311.00 |
| 28 Apr 2024 | 0.00090000 | 0.00002300 | 2.62% | 0.00085800 | 0.00090700 | 1,006.00 |
| 27 Apr 2024 | 0.00087700 | 0.00000600 | 0.69% | 0.00085600 | 0.00089000 | 438.00 |
| 26 Apr 2024 | 0.00087100 | -0.00001100 | -1.25% | 0.00085800 | 0.00088800 | 429.00 |
| 25 Apr 2024 | 0.00088200 | -0.00001500 | -1.67% | 0.00087800 | 0.00091500 | 778.00 |
| 24 Apr 2024 | 0.00089700 | 0.00000300 | 0.34% | 0.00088800 | 0.00090500 | 424.00 |
| 23 Apr 2024 | 0.00089400 | -0.00001100 | -1.22% | 0.00089200 | 0.00091700 | 420.00 |
| 22 Apr 2024 | 0.00090500 | -0.00000500 | -0.55% | 0.00089900 | 0.00091800 | 432.00 |
| 21 Apr 2024 | 0.00091000 | 0.00005000 | 5.81% | 0.00085600 | 0.00091800 | 833.00 |
| 20 Apr 2024 | 0.00086000 | 0.00000800 | 0.94% | 0.00083200 | 0.00086700 | 1,186.00 |
| 19 Apr 2024 | 0.00085200 | 0.00000700 | 0.83% | 0.00083200 | 0.00086100 | 649.00 |
| 18 Apr 2024 | 0.00084500 | -0.00000300 | -0.35% | 0.00081900 | 0.00086300 | 1,103.00 |
| 17 Apr 2024 | 0.00084800 | 0.00001500 | 1.80% | 0.00082000 | 0.00085000 | 1,457.00 |
| 16 Apr 2024 | 0.00083300 | -0.00000300 | -0.36% | 0.00081000 | 0.00084700 | 2,779.00 |
| 15 Apr 2024 | 0.00083600 | 0.00003600 | 4.50% | 0.00077700 | 0.00085300 | 1,921.00 |
| 14 Apr 2024 | 0.00080000 | -0.00008500 | -9.60% | 0.00070500 | 0.00088200 | 6,025.00 |
| 13 Apr 2024 | 0.00088500 | -0.00011300 | -11.32% | 0.00082700 | 0.00101300 | 6,055.00 |
| 12 Apr 2024 | 0.00099800 | -0.00001100 | -1.09% | 0.00099300 | 0.00101500 | 2,006.00 |
| 11 Apr 2024 | 0.00100900 | -0.00004700 | -4.45% | 0.00100700 | 0.00105900 | 2,127.00 |
| 10 Apr 2024 | 0.00105600 | -0.00000400 | -0.38% | 0.00105500 | 0.00107600 | 914.00 |
| 09 Apr 2024 | 0.00106000 | 0.00000500 | 0.47% | 0.00103500 | 0.00106400 | 1,101.00 |
| 08 Apr 2024 | 0.00105500 | 0.00000400 | 0.38% | 0.00104700 | 0.00106800 | 662.00 |
| 07 Apr 2024 | 0.00105100 | -0.00000200 | -0.19% | 0.00105000 | 0.00106600 | 357.00 |
| 06 Apr 2024 | 0.00105300 | -0.00000200 | -0.19% | 0.00103700 | 0.00106700 | 437.00 |
| 05 Apr 2024 | 0.00105500 | 0.00000100 | 0.09% | 0.00104400 | 0.00108500 | 947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
