We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Binance | 340,972,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 1.52% | 0.00000400 | 0.00000400 | 0.00000408 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000402 | 0.00000391 | 0.00000393 | 0.00000394 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:07:57 | 100.00 | 0.00000400 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000394 | 0.00000004 | 1.03% | 0.00000381 | 0.00000394 | 62,460.00 |
30 Apr 2024 | 0.00000390 | -0.00000013 | -3.23% | 0.00000390 | 0.00000416 | 362,580.00 |
29 Apr 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000402 | 0.00000410 | 40,119.00 |
28 Apr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000398 | 0.00000411 | 60,916.00 |
27 Apr 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000397 | 0.00000410 | 73,224.00 |
26 Apr 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000398 | 0.00000412 | 117,561.00 |
25 Apr 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000409 | 0.00000426 | 192,001.00 |
24 Apr 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000399 | 0.00000416 | 64,501.00 |
23 Apr 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000400 | 0.00000407 | 85,758.00 |
22 Apr 2024 | 0.00000401 | -0.00000011 | -2.67% | 0.00000398 | 0.00000412 | 68,610.00 |
21 Apr 2024 | 0.00000412 | 0.00000023 | 5.91% | 0.00000387 | 0.00000413 | 194,176.00 |
20 Apr 2024 | 0.00000389 | 0.00000005 | 1.30% | 0.00000378 | 0.00000391 | 167,779.00 |
19 Apr 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000379 | 0.00000390 | 135,260.00 |
18 Apr 2024 | 0.00000386 | 0.00000004 | 1.05% | 0.00000375 | 0.00000396 | 129,606.00 |
17 Apr 2024 | 0.00000382 | -0.00000009 | -2.30% | 0.00000375 | 0.00000394 | 274,310.00 |
16 Apr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000386 | 0.00000412 | 221,776.00 |
15 Apr 2024 | 0.00000395 | 0.00000018 | 4.77% | 0.00000364 | 0.00000398 | 387,738.00 |
14 Apr 2024 | 0.00000377 | -0.00000051 | -11.92% | 0.00000344 | 0.00000430 | 1,106,570.00 |
13 Apr 2024 | 0.00000428 | -0.00000037 | -7.96% | 0.00000406 | 0.00000499 | 1,431,351.00 |
12 Apr 2024 | 0.00000465 | 0.00000009 | 1.97% | 0.00000453 | 0.00000475 | 422,966.00 |
11 Apr 2024 | 0.00000456 | -0.00000006 | -1.30% | 0.00000440 | 0.00000462 | 305,483.00 |
10 Apr 2024 | 0.00000462 | 0.00000011 | 2.44% | 0.00000444 | 0.00000479 | 591,597.00 |
09 Apr 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000425 | 0.00000454 | 263,621.00 |
08 Apr 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000428 | 0.00000437 | 114,391.00 |
07 Apr 2024 | 0.00000430 | -0.00000003 | -0.69% | 0.00000430 | 0.00000437 | 84,191.00 |
06 Apr 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000418 | 0.00000436 | 367,725.00 |
05 Apr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000429 | 0.00000442 | 198,437.00 |
04 Apr 2024 | 0.00000435 | -0.00000004 | -0.91% | 0.00000428 | 0.00000448 | 329,336.00 |
03 Apr 2024 | 0.00000439 | -0.00000014 | -3.09% | 0.00000437 | 0.00000453 | 261,981.00 |
02 Apr 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000445 | 0.00000481 | 819,459.00 |
01 Apr 2024 | 0.00000471 | 0.00000003 | 0.64% | 0.00000465 | 0.00000479 | 98,272.00 |
30 Mar 2024 | 0.00000468 | -0.00000009 | -1.89% | 0.00000466 | 0.00000478 | 554,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions