We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | Binance | 13,196,569,889 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.570 | 1.65% | 35.03 | 35.02 | 35.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.27 | 34.34 | 34.47 | 34.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:18:50 | 0.620000 | 35.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 34.46 | 0.060 | 0.17% | 33.08 | 35.13 | 1,809,405.00 |
27 Apr 2024 | 34.40 | -1.18 | -3.32% | 34.27 | 35.88 | 1,639,963.00 |
26 Apr 2024 | 35.58 | -0.800 | -2.20% | 34.70 | 36.75 | 2,131,548.00 |
25 Apr 2024 | 36.38 | -1.92 | -5.01% | 36.02 | 39.84 | 2,303,431.00 |
24 Apr 2024 | 38.30 | -0.910 | -2.32% | 37.98 | 39.92 | 1,431,204.00 |
23 Apr 2024 | 39.21 | 2.08 | 5.60% | 36.75 | 39.72 | 1,812,473.00 |
22 Apr 2024 | 37.13 | -1.17 | -3.05% | 36.35 | 38.77 | 1,565,095.00 |
21 Apr 2024 | 38.30 | 3.64 | 10.50% | 34.12 | 38.49 | 1,915,962.00 |
20 Apr 2024 | 34.66 | -0.180 | -0.52% | 31.92 | 36.14 | 3,270,568.00 |
19 Apr 2024 | 34.84 | 1.25 | 3.72% | 32.80 | 35.61 | 2,685,417.00 |
18 Apr 2024 | 33.59 | -1.17 | -3.37% | 32.23 | 35.36 | 3,008,501.00 |
17 Apr 2024 | 34.76 | -0.370 | -1.05% | 32.70 | 35.91 | 3,301,722.00 |
16 Apr 2024 | 35.13 | -2.13 | -5.72% | 34.09 | 38.61 | 4,941,409.00 |
15 Apr 2024 | 37.26 | 3.34 | 9.85% | 32.64 | 37.91 | 5,500,136.00 |
14 Apr 2024 | 33.92 | -5.47 | -13.89% | 29.24 | 39.29 | 8,327,613.00 |
13 Apr 2024 | 39.39 | -6.63 | -14.41% | 36.00 | 46.88 | 4,674,311.00 |
12 Apr 2024 | 46.02 | -1.26 | -2.66% | 45.59 | 47.50 | 1,478,440.00 |
11 Apr 2024 | 47.28 | 0.800 | 1.72% | 45.07 | 48.01 | 2,246,319.00 |
10 Apr 2024 | 46.48 | -3.39 | -6.80% | 46.35 | 49.96 | 1,746,619.00 |
09 Apr 2024 | 49.87 | 0.520 | 1.05% | 48.25 | 50.81 | 1,871,005.00 |
08 Apr 2024 | 49.35 | 1.18 | 2.45% | 47.89 | 49.51 | 1,187,375.00 |
07 Apr 2024 | 48.17 | 2.86 | 6.31% | 45.05 | 48.98 | 2,040,903.00 |
06 Apr 2024 | 45.31 | -1.19 | -2.56% | 43.77 | 46.59 | 1,781,750.00 |
05 Apr 2024 | 46.50 | 0.630 | 1.37% | 45.42 | 48.16 | 1,755,130.00 |
04 Apr 2024 | 45.87 | -0.960 | -2.05% | 44.97 | 48.32 | 2,359,241.00 |
03 Apr 2024 | 46.83 | -4.56 | -8.87% | 46.29 | 51.25 | 3,233,884.00 |
02 Apr 2024 | 51.39 | -2.68 | -4.96% | 50.26 | 54.14 | 3,005,307.00 |
01 Apr 2024 | 54.07 | 1.13 | 2.13% | 52.87 | 54.28 | 1,200,129.00 |
30 Mar 2024 | 52.94 | -0.390 | -0.73% | 52.76 | 54.63 | 1,332,076.00 |
29 Mar 2024 | 53.33 | -1.25 | -2.29% | 52.52 | 54.65 | 1,633,091.00 |
28 Mar 2024 | 54.58 | 0.530 | 0.98% | 53.18 | 55.05 | 1,681,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions