We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | Binance | 12,894,847,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.27% | 0.01096 | 0.01096 | 0.01097 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01104 | 0.01076 | 0.01103 | 0.01099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:28:03 | 0.840000 | 0.01096 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.01099 | -0.00028 | -2.48% | 0.01096 | 0.01136 | 5,553.00 |
26 Apr 2024 | 0.01127 | -0.00032 | -2.76% | 0.01122 | 0.01162 | 5,320.00 |
25 Apr 2024 | 0.01159 | -0.00029 | -2.44% | 0.01156 | 0.01218 | 4,704.00 |
24 Apr 2024 | 0.01188 | -0.00037 | -3.02% | 0.01187 | 0.01241 | 6,519.00 |
23 Apr 2024 | 0.01225 | 0.00046 | 3.90% | 0.01175 | 0.01235 | 6,741.00 |
22 Apr 2024 | 0.01179 | -0.00035 | -2.88% | 0.01166 | 0.01215 | 5,485.00 |
21 Apr 2024 | 0.01214 | 0.00075 | 6.58% | 0.01129 | 0.01222 | 6,063.00 |
20 Apr 2024 | 0.01139 | 0.00003 | 0.26% | 0.01111 | 0.01155 | 6,895.00 |
19 Apr 2024 | 0.01136 | 0.00011 | 0.98% | 0.01109 | 0.01159 | 10,748.00 |
18 Apr 2024 | 0.01125 | -0.00002 | -0.18% | 0.01103 | 0.01158 | 12,252.00 |
17 Apr 2024 | 0.01127 | -0.00006 | -0.53% | 0.01084 | 0.01152 | 12,244.00 |
16 Apr 2024 | 0.01133 | -0.00049 | -4.15% | 0.01125 | 0.01195 | 11,855.00 |
15 Apr 2024 | 0.01182 | 0.00054 | 4.79% | 0.01119 | 0.0122 | 12,988.00 |
14 Apr 2024 | 0.01128 | -0.00088 | -7.24% | 0.01008 | 0.01214 | 36,672.00 |
13 Apr 2024 | 0.01216 | -0.00097 | -7.39% | 0.01141 | 0.01324 | 23,758.00 |
12 Apr 2024 | 0.01313 | -0.00022 | -1.65% | 0.01299 | 0.01333 | 6,511.00 |
11 Apr 2024 | 0.01335 | 0.0001 | 0.75% | 0.01315 | 0.01354 | 13,296.00 |
10 Apr 2024 | 0.01325 | -0.00026 | -1.92% | 0.01323 | 0.01356 | 6,888.00 |
09 Apr 2024 | 0.01351 | -0.00078 | -5.46% | 0.01345 | 0.01439 | 8,636.00 |
08 Apr 2024 | 0.01429 | -0.00007 | -0.49% | 0.01404 | 0.01449 | 6,332.00 |
07 Apr 2024 | 0.01436 | 0.0007 | 5.12% | 0.01361 | 0.01449 | 8,210.00 |
06 Apr 2024 | 0.01366 | -0.00032 | -2.29% | 0.01358 | 0.01399 | 9,028.00 |
05 Apr 2024 | 0.01398 | 0.00013 | 0.94% | 0.01387 | 0.01422 | 7,673.00 |
04 Apr 2024 | 0.01385 | -0.00044 | -3.08% | 0.01367 | 0.01456 | 11,741.00 |
03 Apr 2024 | 0.01429 | -0.00038 | -2.59% | 0.01409 | 0.01461 | 9,506.00 |
02 Apr 2024 | 0.01467 | -0.00016 | -1.08% | 0.01447 | 0.01498 | 11,734.00 |
01 Apr 2024 | 0.01483 | -0.00025 | -1.66% | 0.01466 | 0.01515 | 9,209.00 |
30 Mar 2024 | 0.01508 | -0.00012 | -0.79% | 0.01507 | 0.01556 | 7,641.00 |
29 Mar 2024 | 0.0152 | -0.00014 | -0.91% | 0.0149 | 0.01534 | 10,852.00 |
28 Mar 2024 | 0.01534 | -0.0001 | -0.65% | 0.01509 | 0.01547 | 7,085.00 |
27 Mar 2024 | 0.01544 | -0.00011 | -0.71% | 0.01507 | 0.01566 | 13,920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions