We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3BTC | Binance | 251,206,017 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000103 | 2.75% | 0.00003842 | 0.00003826 | 0.00003936 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003872 | 0.00003643 | 0.00003743 | 0.00003739 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:23:06 | 17.10 | 0.00003842 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00003739 | -0.00000096 | -2.50% | 0.00003700 | 0.00003838 | 18,354.00 |
| 26 Apr 2024 | 0.00003835 | 0.00000007 | 0.18% | 0.00003713 | 0.00003924 | 15,472.00 |
| 25 Apr 2024 | 0.00003828 | -0.00000041 | -1.06% | 0.00003811 | 0.00004078 | 19,914.00 |
| 24 Apr 2024 | 0.00003869 | 0.00000014 | 0.36% | 0.00003819 | 0.00003954 | 13,829.00 |
| 23 Apr 2024 | 0.00003855 | 0.00000010 | 0.26% | 0.00003834 | 0.00003992 | 15,291.00 |
| 22 Apr 2024 | 0.00003845 | -0.00000100 | -2.52% | 0.00003825 | 0.00004021 | 18,960.00 |
| 21 Apr 2024 | 0.00003967 | 0.00000300 | 8.12% | 0.00003680 | 0.00003984 | 12,282.00 |
| 20 Apr 2024 | 0.00003695 | 0.00000061 | 1.68% | 0.00003523 | 0.00003760 | 23,096.00 |
| 19 Apr 2024 | 0.00003634 | -0.00000046 | -1.25% | 0.00003518 | 0.00003710 | 35,875.00 |
| 18 Apr 2024 | 0.00003680 | 0.00000073 | 2.02% | 0.00003497 | 0.00003779 | 75,941.00 |
| 17 Apr 2024 | 0.00003607 | 0.00000077 | 2.18% | 0.00003474 | 0.00003694 | 51,894.00 |
| 16 Apr 2024 | 0.00003530 | -0.00000100 | -2.73% | 0.00003427 | 0.00003808 | 64,904.00 |
| 15 Apr 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003379 | 0.00003732 | 42,176.00 |
| 14 Apr 2024 | 0.00003515 | -0.00000300 | -7.84% | 0.00003061 | 0.00003972 | 97,092.00 |
| 13 Apr 2024 | 0.00003827 | -0.00000700 | -15.40% | 0.00003606 | 0.00004565 | 56,138.00 |
| 12 Apr 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004477 | 0.00004605 | 8,163.00 |
| 11 Apr 2024 | 0.00004584 | -0.00000100 | -2.12% | 0.00004525 | 0.00004750 | 26,247.00 |
| 10 Apr 2024 | 0.00004708 | -0.00000100 | -2.06% | 0.00004672 | 0.00004888 | 16,332.00 |
| 09 Apr 2024 | 0.00004843 | -0.00000027 | -0.55% | 0.00004773 | 0.00004902 | 28,661.00 |
| 08 Apr 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004679 | 0.00005092 | 54,237.00 |
| 07 Apr 2024 | 0.00004671 | 0.00000003 | 0.06% | 0.00004646 | 0.00004741 | 19,395.00 |
| 06 Apr 2024 | 0.00004668 | -0.00000067 | -1.41% | 0.00004576 | 0.00004758 | 12,627.00 |
| 05 Apr 2024 | 0.00004735 | -0.00000097 | -2.01% | 0.00004708 | 0.00004899 | 19,448.00 |
| 04 Apr 2024 | 0.00004832 | -0.00000200 | -4.00% | 0.00004752 | 0.00005076 | 35,162.00 |
| 03 Apr 2024 | 0.00004996 | 0.00000089 | 1.81% | 0.00004773 | 0.00005100 | 44,611.00 |
| 02 Apr 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00004852 | 0.00005188 | 27,695.00 |
| 01 Apr 2024 | 0.00005176 | -0.00000045 | -0.86% | 0.00005147 | 0.00005257 | 13,155.00 |
| 30 Mar 2024 | 0.00005221 | -0.00000059 | -1.12% | 0.00005181 | 0.00005304 | 19,218.00 |
| 29 Mar 2024 | 0.00005280 | -0.00000100 | -1.84% | 0.00005257 | 0.00005561 | 28,132.00 |
| 28 Mar 2024 | 0.00005421 | -0.00000200 | -3.58% | 0.00005299 | 0.00005577 | 48,282.00 |
| 27 Mar 2024 | 0.00005583 | -0.00000059 | -1.05% | 0.00005447 | 0.00005823 | 51,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
