We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | Binance | 76,625,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036 | -3.52% | 0.987 | 0.986 | 0.987 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 0.970 | 1.02 | 1.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:21:58 | 6.70 | 0.987 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 1.02 | 0.020 | 2.10% | 0.946 | 1.04 | 1,258,574.00 |
21 Jul 2024 | 1.00 | 0.00 | 0.20% | 0.982 | 1.03 | 1,137,553.00 |
20 Jul 2024 | 1.00 | 0.066 | 7.07% | 0.905 | 1.01 | 3,657,372.00 |
19 Jul 2024 | 0.934 | -0.046 | -4.69% | 0.927 | 1.06 | 4,504,822.00 |
18 Jul 2024 | 0.980 | 0.024 | 2.51% | 0.957 | 1.00 | 1,268,413.00 |
17 Jul 2024 | 0.956 | 0.024 | 2.58% | 0.882 | 0.970 | 1,345,601.00 |
16 Jul 2024 | 0.932 | 0.052 | 5.91% | 0.872 | 0.936 | 2,642,713.00 |
15 Jul 2024 | 0.880 | 0.049 | 5.90% | 0.828 | 0.891 | 838,848.00 |
14 Jul 2024 | 0.831 | -0.011 | -1.31% | 0.819 | 0.842 | 729,894.00 |
13 Jul 2024 | 0.842 | 0.030 | 3.69% | 0.803 | 0.845 | 506,277.00 |
12 Jul 2024 | 0.812 | -0.036 | -4.25% | 0.807 | 0.868 | 1,337,573.00 |
11 Jul 2024 | 0.848 | 0.012 | 1.44% | 0.823 | 0.859 | 739,072.00 |
10 Jul 2024 | 0.836 | 0.008 | 0.97% | 0.818 | 0.852 | 965,058.00 |
09 Jul 2024 | 0.828 | 0.036 | 4.55% | 0.760 | 0.850 | 1,394,267.00 |
08 Jul 2024 | 0.792 | -0.052 | -6.16% | 0.788 | 0.863 | 1,452,105.00 |
07 Jul 2024 | 0.844 | 0.055 | 6.97% | 0.783 | 0.849 | 1,565,478.00 |
06 Jul 2024 | 0.789 | -0.076 | -8.79% | 0.730 | 0.855 | 3,126,738.00 |
05 Jul 2024 | 0.865 | -0.045 | -4.95% | 0.856 | 0.915 | 1,834,735.00 |
04 Jul 2024 | 0.910 | -0.070 | -7.14% | 0.893 | 0.983 | 1,026,270.00 |
03 Jul 2024 | 0.980 | -0.015 | -1.51% | 0.958 | 1.00 | 593,147.00 |
02 Jul 2024 | 0.995 | -0.013 | -1.29% | 0.985 | 1.02 | 621,190.00 |
01 Jul 2024 | 1.01 | 0.050 | 5.11% | 0.941 | 1.01 | 1,005,765.00 |
30 Jun 2024 | 0.959 | -0.045 | -4.48% | 0.956 | 1.02 | 770,002.00 |
29 Jun 2024 | 1.00 | -0.040 | -3.37% | 1.00 | 1.05 | 957,131.00 |
28 Jun 2024 | 1.04 | 0.030 | 3.38% | 0.984 | 1.05 | 1,807,454.00 |
27 Jun 2024 | 1.01 | -0.040 | -3.37% | 1.00 | 1.05 | 923,024.00 |
26 Jun 2024 | 1.04 | 0.00 | 0.29% | 1.02 | 1.06 | 935,584.00 |
25 Jun 2024 | 1.04 | 0.010 | 1.07% | 0.945 | 1.06 | 2,251,039.00 |
24 Jun 2024 | 1.03 | -0.040 | -3.93% | 1.01 | 1.10 | 815,299.00 |
23 Jun 2024 | 1.07 | -0.030 | -2.38% | 1.06 | 1.09 | 801,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions