We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | Binance | 57,360,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0047 | 3.78% | 0.1289 | 0.1285 | 0.1291 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1293 | 0.1234 | 0.1245 | 0.1242 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:29:37 | 2,289.00 | 0.1289 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1242 | -0.0012 | -0.96% | 0.1212 | 0.1267 | 9,350,099.00 |
| 16 May 2024 | 0.1254 | 0.0056 | 4.67% | 0.1193 | 0.126 | 8,709,133.00 |
| 15 May 2024 | 0.1198 | -0.0064 | -5.07% | 0.1194 | 0.1254 | 11,648,173.00 |
| 14 May 2024 | 0.1262 | -0.0074 | -5.54% | 0.1233 | 0.1332 | 26,484,560.00 |
| 13 May 2024 | 0.1336 | 0.010 | 8.09% | 0.1271 | 0.1471 | 101,962,018.00 |
| 12 May 2024 | 0.1236 | 0.0006 | 0.49% | 0.1218 | 0.1251 | 4,840,904.00 |
| 11 May 2024 | 0.123 | -0.0062 | -4.80% | 0.1223 | 0.1295 | 8,567,779.00 |
| 10 May 2024 | 0.1292 | 0.004 | 3.19% | 0.1238 | 0.1304 | 8,001,316.00 |
| 09 May 2024 | 0.1252 | -0.0018 | -1.42% | 0.1246 | 0.1294 | 10,170,071.00 |
| 08 May 2024 | 0.127 | -0.0016 | -1.24% | 0.1268 | 0.1313 | 7,347,105.00 |
| 07 May 2024 | 0.1286 | -0.0036 | -2.72% | 0.1286 | 0.134 | 12,637,363.00 |
| 06 May 2024 | 0.1322 | 0.0009 | 0.69% | 0.1281 | 0.1344 | 11,145,909.00 |
| 05 May 2024 | 0.1313 | 0.0009 | 0.69% | 0.129 | 0.1334 | 9,486,085.00 |
| 04 May 2024 | 0.1304 | 0.0045 | 3.57% | 0.123 | 0.1314 | 9,133,596.00 |
| 03 May 2024 | 0.1259 | 0.0015 | 1.21% | 0.1192 | 0.1276 | 8,123,430.00 |
| 02 May 2024 | 0.1244 | -0.0007 | -0.56% | 0.117 | 0.1256 | 11,482,384.00 |
| 01 May 2024 | 0.1251 | -0.0074 | -5.58% | 0.1215 | 0.1341 | 11,402,664.00 |
| 30 Apr 2024 | 0.1325 | -0.0027 | -2.00% | 0.1285 | 0.1363 | 9,487,310.00 |
| 29 Apr 2024 | 0.1352 | -0.0023 | -1.67% | 0.1343 | 0.140 | 11,983,395.00 |
| 28 Apr 2024 | 0.1375 | 0.0025 | 1.85% | 0.1294 | 0.1403 | 21,085,278.00 |
| 27 Apr 2024 | 0.135 | 0.0004 | 0.30% | 0.1294 | 0.1356 | 23,322,464.00 |
| 26 Apr 2024 | 0.1346 | -0.0011 | -0.81% | 0.1279 | 0.1368 | 30,360,762.00 |
| 25 Apr 2024 | 0.1357 | -0.008 | -5.57% | 0.1345 | 0.1457 | 28,850,974.00 |
| 24 Apr 2024 | 0.1437 | -0.0057 | -3.82% | 0.1393 | 0.151 | 34,444,988.00 |
| 23 Apr 2024 | 0.1494 | 0.0022 | 1.49% | 0.1447 | 0.1511 | 13,100,350.00 |
| 22 Apr 2024 | 0.1472 | -0.0009 | -0.61% | 0.1446 | 0.1557 | 15,391,143.00 |
| 21 Apr 2024 | 0.1481 | 0.0067 | 4.74% | 0.1406 | 0.1498 | 14,561,592.00 |
| 20 Apr 2024 | 0.1414 | 0.0031 | 2.24% | 0.1308 | 0.1492 | 40,674,075.00 |
| 19 Apr 2024 | 0.1383 | 0.0035 | 2.60% | 0.1284 | 0.1391 | 14,230,735.00 |
| 18 Apr 2024 | 0.1348 | -0.0088 | -6.13% | 0.1306 | 0.1438 | 18,107,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
