Bridge MutualBMI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.038805

-0.000928

(

-2.33%

)

Official Links

Website

Announcement

Info

Rank 1798

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

17:37:57

Volume (24h)

$ 71

Last Trade Size

1,579.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004061

Fully Diluted Market Cap

US$ 6,208,723

Genesis Date

29/1/2021

Days Range 0.037972-0.039861

52 Weeks Range 0.00404-0.085466

Circulating Supply 64,697,071 / 160,000,000

40.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003675	Gate.io	1837	/cdn/crypto/logos/exchanges/GATE.png	$ 6.75	1741898760	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	100	3 hours ago
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	0	24 hours ago
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741824122	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	24 hours ago
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.003354	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04666449	-0.00785997	-16.8435784898	0.00404046	0.0482974	1014074.43757	CX
4	0.0569454	-0.01814088	-31.8566205523	0.00404046	0.05928203	633796.523482	CX
12	0.07534424	-0.03653972	-48.4970317572	0.00404046	0.07773646	633876.557648	CX
26	0.04915518	-0.01035066	-21.0571093423	0.00404046	0.0854661	537231.211288	CX
52	0.00660162	0.0322029	487.802993811	0.00404046	0.0854661	3449203.31212	CX
156	0.07912643	-0.04032191	-50.9588389113	0.0028879	0.10949855	1796052.09328	CX
260	0	0	0	0	5.3337976	1337837.34328	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.03968042	-0.000322	-0.80	0.03996836	0.04066583	0.03818367	0
1741737000	0.04000292	0.00082447	2.10	0.03871957	0.04082906	0.03691656	0
1741650600	0.03917845	-0.002653	-6.34	0.00406965	0.04473676	0.00404046	3549260
1741564200	0.04183112	-0.003847	-8.42	0.04580816	0.0459945	0.04154776	0
1741477800	0.04567783	0.00118404	2.66	0.04449088	0.0464465	0.04384983	0
1741391400	0.04449379	-0.001382	-3.01	0.00406965	0.04696825	0.00404046	3549260
1741305000	0.04587541	-0.000944	-2.02	0.04666449	0.0482974	0.04538676	0
1741218600	0.04681918	0.00162729	3.60	0.04508987	0.04723912	0.04487063	0
1741132200	0.04519189	0.00033167	0.74	0.04462808	0.04621477	0.04189275	0
1741045800	0.04486022	-0.007522	-14.36	0.00406965	0.04975646	0.00404046	3549260
1740959400	0.05238249	0.00640236	13.92	0.04610776	0.053081	0.0453395	0
1740873000	0.04598013	-0.000535	-1.15	0.04645899	0.04743254	0.04466764	0
1740786600	0.04651479	-0.001423	-2.97	0.04802028	0.04807775	0.04329227	0
1740700200	0.04793763	-0.000559	-1.15	0.04875065	0.04950163	0.04657746	0
1740613800	0.04849706	-0.003507	-6.74	0.05192112	0.05208456	0.04712065	0
1740527400	0.05200398	-0.00038	-0.73	0.05238332	0.05264003	0.04884996	0
1740441000	0.05238395	-0.006308	-10.75	0.00406965	0.0569631	0.00404046	3549260
1740354600	0.05869241	0.00110013	1.91	0.05756001	0.05912338	0.05718358	0
1740268200	0.05759228	0.00219651	3.97	0.05540743	0.0581919	0.05528792	0
1740181800	0.05539577	-0.001695	-2.97	0.05701577	0.05916814	0.05451009	0
1740095400	0.05709114	0.00056797	1.00	0.05655128	0.05762413	0.05640491	0
1740009000	0.05652317	0.00103288	1.86	0.05558856	0.05695581	0.05530333	0
1739922600	0.05549029	-0.001568	-2.75	0.05711321	0.05725833	0.05427628	0
1739836200	0.05705845	0.00166726	3.01	0.00406965	0.05928203	0.00404046	3549260
1739749800	0.05539119	-0.000625	-1.12	0.05608637	0.05674491	0.05530874	0
1739663400	0.05601662	-0.000739	-1.30	0.05675719	0.05702889	0.05574138	0
1739577000	0.05675552	0.00103163	1.85	0.05565206	0.05805011	0.05548821	0
1739490600	0.05572389	-0.001221	-2.14	0.0569454	0.05737971	0.05441244	0
1739404200	0.05694519	0.00271721	5.01	0.05430709	0.05811444	0.05328545	0
1739317800	0.05422798	-0.00113	-2.04	0.05547593	0.05671597	0.05380158	0
1739231400	0.05535788	0.00058692	1.07	0.00406965	0.05605639	0.00404046	3549260
1739145000	0.05477096	-0.000139	-0.25	0.05478783	0.05583341	0.05285677	0
1739058600	0.05491004	0.00025984	0.48	0.05461273	0.05543429	0.05392234	0
1738972200	0.0546502	-0.001122	-2.01	0.05612572	0.05825956	0.053467	0
1738885800	0.0557724	-0.002253	-3.88	0.05808384	0.05945504	0.05552506	0
1738799400	0.05802492	0.00137308	2.42	0.05680278	0.0587709	0.05650527	0
1738713000	0.05665184	-0.003349	-5.58	0.06003363	0.06017708	0.05489817	0
1738626600	0.06000094	0.00076617	1.29	0.00406965	0.06071736	0.00404046	3549260
1738540200	0.05923477	-0.005868	-9.01	0.06499962	0.06580098	0.05742801	0
1738453800	0.06510247	-0.003356	-4.90	0.06872223	0.069285	0.06461799	0
1738367400	0.06845845	0.00073807	1.09	0.06771892	0.07155126	0.06692589	0
1738281000	0.06772038	0.00279655	4.31	0.06475353	0.06834976	0.06439417	0
1738194600	0.06492383	0.00098437	1.54	0.06434337	0.06593673	0.06373793	0
1738108200	0.06393946	-0.002	-3.03	0.06662566	0.06706017	0.06332881	0
1738021800	0.06593985	-0.001454	-2.16	0.00406965	0.06925564	0.00404046	3549260
1737935400	0.06739413	-0.001791	-2.59	0.06898956	0.06994666	0.06739413	0
1737849000	0.06918527	0.00022964	0.33	0.0689219	0.069732	0.06815635	0
1737762600	0.06895563	-0.000386	-0.56	0.06949903	0.07112632	0.06822589	0
1737676200	0.06934205	0.00178761	2.65	0.06753341	0.06964185	0.06645036	0
1737589800	0.06755444	-0.001604	-2.32	0.06938535	0.07006221	0.06726588	0
1737503400	0.06915862	0.00127939	1.88	0.06803871	0.07003473	0.06673809	0
1737417000	0.06787923	0.0007566	1.13	0.00406965	0.0713416	0.00404046	3549260
1737330600	0.06712263	-0.001809	-2.62	0.06864603	0.071687	0.06515327	0
1737244200	0.06893168	-0.003525	-4.86	0.07237989	0.07276694	0.06730148	0
1737157800	0.07245713	0.00371616	5.41	0.06884486	0.07340195	0.06884486	0
1737071400	0.06874097	-0.002896	-4.04	0.07172614	0.07193226	0.06801998	0
1736985000	0.07163683	0.00448297	6.68	0.06708682	0.07233638	0.06634001	0
1736898600	0.06715386	0.00199913	3.07	0.06526153	0.06770684	0.06511642	0
1736812200	0.06515473	-0.002771	-4.08	0.00406965	0.06890254	0.00404046	3549260
1736725800	0.06792525	-0.00053	-0.77	0.06833477	0.06863271	0.0671828	0
1736639400	0.06845491	0.00031605	0.46	0.06800124	0.06905827	0.06709703	0
1736553000	0.06813886	0.0012492	1.87	0.00406965	0.06915196	0.00404046	3549260
1736466600	0.06688966	-0.002439	-3.52	0.06918194	0.06984568	0.06595588	0
1736380200	0.06932893	-0.000983	-1.40	0.07039283	0.07104679	0.06689361	0
1736293800	0.07031184	-0.006436	-8.39	0.07681101	0.07704815	0.06992063	0
1736207400	0.07674814	0.00097146	1.28	0.00406965	0.07773646	0.00404046	3549260
1736121000	0.07577668	-0.000368	-0.48	0.07610813	0.07639128	0.07497885	0
1736034600	0.07614456	0.00108826	1.45	0.07509211	0.07640148	0.07442879	0
1735948200	0.0750563	0.00329851	4.60	0.07186522	0.07552309	0.07132765	0
1735861800	0.07175779	0.06766976	1,655.31	0.00406965	0.0726772	0.00404046	3549260
1735775400	0.00408803	2.2E-5	0.54	0.00406965	0.00410731	0.00404046	0
1735689000	0.00406612	-0.065748	-94.18	0.06987441	0.07166826	0.00405887	4222
1735602600	0.06981424	0.06572121	1,605.69	0.06482556	0.07120752	0.0632016	3549260
1735516200	0.00409303	-0.066594	-94.21	0.07068015	0.07090896	0.00405432	2500
1735429800	0.07068702	0.00145386	2.10	0.06931935	0.07089355	0.06920193	0
1735343400	0.06923316	-9.5E-5	-0.14	0.06935412	0.07142384	0.0688128	0
1735257000	0.06932851	-0.003376	-4.64	0.07299929	0.0730936	0.06876138	0
1735170600	0.07270489	-3.1E-5	-0.04	0.07259455	0.07371716	0.07166577	0
1735084200	0.07273591	0.00161729	2.27	0.07110467	0.07355435	0.06992376	0
1734997800	0.07111862	0.0029731	4.36	0.06482556	0.07188979	0.0632016	3549260
1734911400	0.06814552	-0.001275	-1.84	0.06972805	0.07063018	0.06761648	0
1734825000	0.06942033	-0.002742	-3.80	0.07232243	0.0739772	0.06855817	0
1734738600	0.07216253	0.00053486	0.75	0.07115526	0.07264618	0.06486512	0
1734652200	0.07162767	-0.003862	-5.12	0.07534424	0.07736857	0.06944594	0
1734565800	0.07548936	-0.005289	-6.55	0.08094066	0.08125692	0.07542586	0
1734479400	0.08077826	-0.002431	-2.92	0.08277969	0.08413445	0.0801547	0
1734393000	0.08320962	0.00091025	1.11	0.06482556	0.0854661	0.0632016	3549260
1734306600	0.08229937	0.00181904	2.26	0.08061524	0.08229937	0.07985198	0
1734220200	0.08048033	-0.000771	-0.95	0.08141244	0.08209326	0.0796467	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0