We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABRL | Binance | 16,904,736,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.08% | 2.47 | 2.46 | 2.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.49 | 2.43 | 2.47 | 2.47 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:50:45 | 57.00 | 2.47 | BRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 2.47 | 0.100 | 4.18% | 2.34 | 2.52 | 193,123.00 |
17 May 2024 | 2.37 | 0.040 | 1.94% | 2.31 | 2.38 | 89,723.00 |
16 May 2024 | 2.33 | 0.110 | 5.16% | 2.20 | 2.34 | 142,126.00 |
15 May 2024 | 2.21 | -0.050 | -2.30% | 2.20 | 2.27 | 91,162.00 |
14 May 2024 | 2.26 | -0.010 | -0.48% | 2.21 | 2.35 | 150,626.00 |
13 May 2024 | 2.27 | -0.010 | -0.22% | 2.26 | 2.30 | 52,781.00 |
12 May 2024 | 2.28 | -0.050 | -2.06% | 2.27 | 2.34 | 78,766.00 |
11 May 2024 | 2.33 | -0.060 | -2.35% | 2.30 | 2.41 | 169,682.00 |
10 May 2024 | 2.38 | 0.060 | 2.54% | 2.30 | 2.39 | 133,661.00 |
09 May 2024 | 2.32 | 0.070 | 3.33% | 2.23 | 2.40 | 277,437.00 |
08 May 2024 | 2.25 | -0.070 | -2.85% | 2.25 | 2.33 | 179,832.00 |
07 May 2024 | 2.32 | -0.030 | -1.11% | 2.31 | 2.43 | 153,174.00 |
06 May 2024 | 2.34 | -0.030 | -1.18% | 2.30 | 2.38 | 159,660.00 |
05 May 2024 | 2.37 | -0.020 | -0.67% | 2.37 | 2.43 | 119,829.00 |
04 May 2024 | 2.39 | 0.020 | 1.02% | 2.30 | 2.42 | 153,387.00 |
03 May 2024 | 2.36 | 0.010 | 0.38% | 2.29 | 2.39 | 133,663.00 |
02 May 2024 | 2.35 | 0.040 | 1.82% | 2.19 | 2.39 | 196,823.00 |
01 May 2024 | 2.31 | -0.040 | -1.87% | 2.20 | 2.38 | 160,833.00 |
30 Apr 2024 | 2.35 | -0.020 | -0.84% | 2.31 | 2.39 | 112,132.00 |
29 Apr 2024 | 2.37 | -0.040 | -1.45% | 2.37 | 2.46 | 59,990.00 |
28 Apr 2024 | 2.41 | 0.020 | 0.79% | 2.30 | 2.42 | 104,332.00 |
27 Apr 2024 | 2.39 | -0.060 | -2.37% | 2.38 | 2.49 | 120,689.00 |
26 Apr 2024 | 2.45 | -0.020 | -0.73% | 2.40 | 2.52 | 155,917.00 |
25 Apr 2024 | 2.47 | -0.120 | -4.64% | 2.44 | 2.64 | 223,738.00 |
24 Apr 2024 | 2.59 | -0.100 | -3.72% | 2.56 | 2.71 | 136,698.00 |
23 Apr 2024 | 2.69 | 0.070 | 2.48% | 2.60 | 2.72 | 142,259.00 |
22 Apr 2024 | 2.62 | -0.040 | -1.65% | 2.56 | 2.69 | 242,412.00 |
21 Apr 2024 | 2.67 | 0.210 | 8.33% | 2.44 | 2.67 | 200,600.00 |
20 Apr 2024 | 2.46 | 0.040 | 1.49% | 2.25 | 2.51 | 256,038.00 |
19 Apr 2024 | 2.42 | 0.080 | 3.41% | 2.30 | 2.44 | 189,020.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions