ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 7.80
0.00
(
0.00%
)
Info
Rank Rank 989
Coin
Not Mineable
Bid
US$ 7.91
Exchange
CXIO
Ask
US$ 7.96
Last Trade Time
17:50:03
Volume (24h)
$ 7,881,434
Last Trade Size
10.51
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 11.70
Fully Diluted Market Cap
US$ 780,000,000
Genesis Date
15/7/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 6.50-23.58
Circulating Supply 70,530,000 / 100,000,000
70.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.97OKX264488.26001/cdn/crypto/logos/exchanges/OKEX.png$ 2,126,107.511742303908NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT1https://www.okx.com/trade-spot/NEO-USDT51.845442957Recently
7.96Binance166015.06/cdn/crypto/logos/exchanges/BINA.png$ 1,333,245.011742303905NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT2https://www.binance.com/en/trade/NEO_USDT32.542557174Recently
7.96Gate.io32491.8843/cdn/crypto/logos/exchanges/GATE.png$ 260,605.231742303402NEO/USDThttps://gate.io/trade/NEO_USDTUSDT3https://gate.io/trade/NEO_USDT6.369114961769 minutes ago
7.96DigiFinex15452.04/cdn/crypto/logos/exchanges/DGFX.png$ 124,288.891742303349NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO3.0289354189 minutes ago
7.96Kucoin9029.040058/cdn/crypto/logos/exchanges/KUCN.png$ 72,476.001742303091NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT5https://trade.kucoin.com/NEO-USDT1.7698879385614 minutes ago
7.97Bitfinex6961.50797252/cdn/crypto/logos/exchanges/BFNX.pngUS$ 56,186.821742303910NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD6https://www.bitfinex.com/t/NEO:USD1.36460674841Recently
9.67E-5Binance4724.88/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4578741742303905NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC0.926179092067Recently
7.96EXMO4072.70131972/cdn/crypto/logos/exchanges/EXMO.png$ 32,728.311742303804NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT8https://exmo.com/en/trade#?pair=NEO_USDT0.798337907113Recently
7.97LBank2022.673/cdn/crypto/logos/exchanges/LBNK.png$ 16,253.621742303796NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT9https://www.lbank.info/exchange/neo/usdt0.396487835181Recently
9.66E-5DigiFinex1214.37/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1189701742303481NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC10https://www.digifinex.com/en-ww/trade/BTC/NEO0.2380428929487 minutes ago
8.28EXMO1021.45596169/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,498.861742303803NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD11https://exmo.com/en/trade#?pair=NEO_USD0.20022755185Recently
7.3Bitvavo697.75718897/cdn/crypto/logos/exchanges/BITV.png€ 5,133.371742303907NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR12https://account.bitvavo.com/markets/NEO-EUR0.136775562504Recently
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,952.221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD13https://crypto.com/exchange/trade/NEO_USD0.10903315986413 days ago
7.98HTX428.9649/cdn/crypto/logos/exchanges/HUOB.png$ 3,447.181742303005NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT14https://www.huobi.com/en-us/exchange/neo_usdt0.084086436398515 minutes ago
9.745E-5EXMO367.62/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0357301742303804NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC15https://exmo.com/en/trade#?pair=NEO_BTC0.0720615037473Recently
7.96LATOKEN286.2941/cdn/crypto/logos/exchanges/LATK.png$ 2,299.881742303375NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT16https://exchange.latoken.com/exchange/NEO-USDT0.0561198611619 minutes ago
9.65E-5LATOKEN177.0057/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0171031742303479NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC17https://exchange.latoken.com/exchange/NEO-BTC0.0346969613027 minutes ago
0.004207Kucoin64.000098/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2693961742303055NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH18https://trade.kucoin.com/NEO-ETH0.012545409123214 minutes ago
9.592E-5Upbit63.78874103/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0061231742303912NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0125039785669Recently
9.66E-5Kucoin6.533264/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006301742303090NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC20https://trade.kucoin.com/NEO-BTC0.0012806616294514 minutes ago
7.79Upbit4.98913086/cdn/crypto/logos/exchanges/UPBT.png$ 39.141742303413NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT21https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.0009779779994668 minutes ago
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4.501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT22https://crypto.com/exchange/trade/NEO_USDT9.80108586956E-513 days ago
9.72E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742303402NEO/BTChttps://gate.io/trade/NEO_BTCBTC23https://gate.io/trade/NEO_BTC09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC24https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742256121NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH25https://www.digifinex.com/en-ww/trade/ETH/NEO013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC26https://crypto.com/exchange/trade/NEO_BTC0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742256132NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC27https://www.lbank.info/exchange/neo/btc013 hours ago
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742256126NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC28https://www.bitfinex.com/t/NEO:BTC013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH30https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC31https://account.bitvavo.com/markets/NEO-BTC0-
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256149NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC32https://www.okx.com/trade-spot/NEO-BTC013 hours ago
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742256149NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH33https://www.okx.com/trade-spot/NEO-ETH013 hours ago
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742256133NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC34https://www.huobi.com/en-us/exchange/neo_btc013 hours ago
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742256132NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO013 hours ago
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742256137NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH013 hours ago
10CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259758NEO/EURhttps://cex.io/neo-eurEUR37https://cex.io/neo-eur012 hours ago
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742256126NEO/GBPhttps://cex.io/neo-gbpGBP38https://cex.io/neo-gbp013 hours ago
8.07CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259779NEO/USDThttps://cex.io/neo-usdtUSDT39https://cex.io/neo-usdt012 hours ago
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742303575NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC40https://www.bibox.com/en/exchange/basic/NEO_BTC06 minutes ago
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742256128NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH41https://www.bibox.com/en/exchange/basic/NEO_ETH013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT42https://poloniex.com/exchange#USDT_NEO0-
9.68E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742303396NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC43https://hitbtc.com/NEO-to-BTC09 minutes ago
0.0041196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742303296NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH44https://hitbtc.com/NEO-to-ETH010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC45https://poloniex.com/exchange#BTC_NEO0-
7.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742259767NEO/USDhttps://cex.io/neo-usdUSD46https://cex.io/neo-usd012 hours ago
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742301931NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT47https://www.bibox.com/en/exchange/basic/NEO_USDT033 minutes ago
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017422561284NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/4NEO_USDT013 hours ago
8.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742256120NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100009.215.18610286CX
410.64-2.84-26.69172932337.7211.2147.46882518CX
1214.87-7.07-47.54539340957.7219619.80986412CX
26000021.52513.37111674CX
5215.37-7.57-49.25178919976.523.58473.27043443CX
15620.71-12.91-62.3370352487630263.13014907CX
2605.841.9633.56164383564.3139.721109.59745982CX

About NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554007.800.008.719.218.690
17421690007.80.081.047.87.87.831
17420826007.7200.000000
17419962007.7200.000000
17419098007.7200.000000
17418234007.72-1.1-12.477.727.727.725
17417370008.8200.000000
17416506008.8200.008.719.218.690
17415642008.8200.000000
17414778008.820.333.898.828.828.825
17413914008.4900.008.719.218.690
17413050008.4900.000000
17412186008.4900.000000
17411322008.49-0.3-3.4110.2510.258.4916
17410458008.79-0.64-6.7910.2110.278.662213
17409594009.4300.000000
17408730009.4300.000000
17407866009.4300.000000
17407002009.4300.000000
17406138009.4300.000000
17405274009.43-0.01-0.119.259.519.25134
17404410009.44-1.76-15.7110.6410.669.37877
174035460011.200.000000
174026820011.200.000000
174018180011.20.757.1811.211.211.211
174009540010.4500.000000
174000900010.4500.000000
173992260010.45-0.44-4.0410.6410.8610.21835
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000
173517060015.4200.000000
173508420015.420.473.1414.8715.7214.611114
173499780014.95-2.26-13.1313.921513.711303
173491140017.2100.000000
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000