London Stock Exchange
Advanced charts
Premium community
Data download

High-Performance BlockchainHPB

US$ 0.140094

0.002136

(

1.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 654

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.135425

Exchange

KUCN

Ask

US$ 0.145698

Last Trade Time

19:57:30

Volume (24h)

$ 16,140

Last Trade Size

35.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005985

Fully Diluted Market Cap

US$ 14,009,433

Genesis Date

09/1/2018

Days Range 0.137649-0.140424

52 Weeks Range 0.005975-0.149633

Circulating Supply 38,022,632 / 100,000,000

38.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004941	Gate.io	115310.3	/cdn/crypto/logos/exchanges/GATE.png	$ 616.39	1732700122	HPB/USDT	https://gate.io/trade/HPB_USDT	USDT	1	https://gate.io/trade/HPB_USDT	100	17 minutes ago
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732700122	HPB/ETH	https://gate.io/trade/HPB_ETH	ETH	2	https://gate.io/trade/HPB_ETH	0	17 minutes ago
2.3E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	HPB/ETH	https://trade.kucoin.com/HPB-ETH	ETH	3	https://trade.kucoin.com/HPB-ETH	0	10 hours ago
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	HPB/BTC	https://trade.kucoin.com/HPB-BTC	BTC	4	https://trade.kucoin.com/HPB-BTC	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNKNOWN/ETH	https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2	ETH	5	https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2	0	-
1.283E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	HPB/ETH	https://www.bibox.com/en/exchange/basic/HPB_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/HPB_ETH	0	10 hours ago
0.010997	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	HPB/USDT	https://www.bibox.com/en/exchange/basic/HPB_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HPB_USDT	0	10 hours ago
9.0E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	HPB/BTC	https://www.bibox.com/en/exchange/basic/HPB_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/HPB_BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1385116	0.00158273	1.14266963922	0.1360684	0.1496334	0	CX
4	0.10907175	0.03102258	28.4423601895	0.10023156	0.1496334	0	CX
12	0.08612805	0.05396628	62.6581932367	0.07881177	0.1496334	0	CX
26	0.09939018	0.04070415	40.9538950427	0.07450801	0.1496334	0	CX
52	0.05503635	0.08505798	154.548730067	0.00597489	0.1496334	0	CX
156	0.12508605	0.01500828	11.998364326	0.00591312	1.705632	24434.0407211	CX
260	0.07878398	0.06131035	77.8208336263	0.00591312	2.23735259	120240.030968	CX

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.13792542	-0.00135	-0.97	0.13962834	0.1424887	0.1360684
1732578600	0.139275	-0.007289	-4.97	0.14675674	0.14830869	0.13924131
1732492200	0.14656383	-4.9E-5	-0.03	0.14675674	0.14797494	0.1436884
1732405800	0.14661324	-0.001916	-1.29	0.14832777	0.14847081	0.1459057
1732319400	0.14852904	0.00070061	0.47	0.14777023	0.1496334	0.14585103
1732233000	0.14782843	0.00655195	4.64	0.14146077	0.14847751	0.14123128
1732146600	0.14127648	0.00285762	2.06	0.1385116	0.14241099	0.13747458
1732060200	0.13841886	0.00263358	1.94	0.13581856	0.14107233	0.13564576
1731973800	0.13578528	0.00105497	0.78	0.13647615	0.13895727	0.13419714
1731887400	0.13473031	-0.000937	-0.69	0.13587297	0.13708075	0.13315939
1731801000	0.13566762	-0.001023	-0.75	0.13647615	0.13760683	0.13529497
1731714600	0.1366908	0.00572495	4.37	0.13149939	0.13781689	0.13074921
1731628200	0.13096585	-0.004704	-3.47	0.13564486	0.13767112	0.13006585
1731541800	0.13566958	0.00370857	2.81	0.13227888	0.14017122	0.12948243
1731455400	0.13196101	-0.001114	-0.84	0.13271827	0.13496929	0.12792858
1731369000	0.13307487	0.01250399	10.37	0.1207288	0.13441371	0.12044892
1731282600	0.12057088	0.00535425	4.65	0.1151661	0.122175	0.11486793
1731196200	0.11521663	0.00041446	0.36	0.11480737	0.11541103	0.1136718
1731109800	0.11480217	0.00068973	0.60	0.11392501	0.11593284	0.11352381
1731023400	0.11411244	0.00062394	0.55	0.11346514	0.11542017	0.11176045
1730937000	0.1134885	0.00926585	8.89	0.10429672	0.11470857	0.10424419
1730850600	0.10422265	0.00273396	2.69	0.10172826	0.1056552	0.10123911
1730764200	0.10148869	-0.001809	-1.75	0.1039638	0.1039638	0.10023156
1730677800	0.10329723	-0.000545	-0.52	0.1039638	0.1039638	0.10122825
1730591400	0.10384213	-0.000341	-0.33	0.10433547	0.1047879	0.10364704
1730505000	0.10418304	-0.001295	-1.23	0.10531167	0.10730664	0.10324701
1730418600	0.10547838	-0.003122	-2.87	0.10846704	0.1089756	0.10447906
1730332200	0.10860049	-0.000332	-0.30	0.10907175	0.10936138	0.10716639
1730245800	0.1089328	0.00411156	3.92	0.10462975	0.11033073	0.10458355
1730159400	0.10482124	0.00289812	2.84	0.10232197	0.10529203	0.10085758
1730073000	0.10192312	0.00136309	1.36	0.1005	0.10233091	0.10028307
1729986600	0.10056003	0.00109974	1.11	0.0999462	0.10095019	0.09954589
1729900200	0.09946029	-0.002672	-2.62	0.10232197	0.10309243	0.09831759
1729813800	0.10213258	0.00212655	2.13	0.0999636	0.10311456	0.09977923
1729727400	0.10000603	-0.001009	-1.00	0.10098894	0.10099644	0.09781603
1729641000	0.10101552	-0.000216	-0.21	0.10100811	0.10160433	0.09986682
1729554600	0.10123179	-0.002272	-2.20	0.1034611	0.10413244	0.10025698
1729468200	0.10350423	0.00098837	0.96	0.1025688	0.10395477	0.1021299
1729381800	0.10251586	-0.000128	-0.12	0.10269451	0.10292544	0.10205628
1729295400	0.10264414	0.00167475	1.66	0.09038088	0.10347693	0.09013422
1729209000	0.10096939	-0.000507	-0.50	0.09038088	0.10116639	0.09013422
1729122600	0.10147615	0.00130413	1.30	0.100398	0.10253952	0.10018365
1729036200	0.10017202	0.00100101	1.01	0.09908536	0.10169386	0.09729408
1728949800	0.09917101	0.00502099	5.33	0.09038088	0.09971718	0.09013422
1728863400	0.09415002	-0.000579	-0.61	0.09488806	0.09490011	0.09305775
1728777000	0.0947295	0.0010535	1.12	0.09379971	0.09518433	0.09370812
1728690600	0.093676	0.00338452	3.75	0.09038088	0.09511567	0.09013422
1728604200	0.09029148	-0.000636	-0.70	0.09084951	0.09183531	0.08833575
1728517800	0.09092707	-0.002367	-2.54	0.09322339	0.09375409	0.0904903
1728431400	0.0932943	-0.000347	-0.37	0.09344647	0.09477744	0.09280215
1728345000	0.09364177	-0.000632	-0.67	0.09112531	0.09663361	0.09069555
1728258600	0.09427393	0.00118828	1.28	0.09302749	0.09436186	0.09275302
1728172200	0.09308565	5.1E-5	0.05	0.09326803	0.09355128	0.09256891
1728085800	0.09303424	0.00188661	2.07	0.09112531	0.09368697	0.09069555
1727999400	0.09114763	0.00010018	0.11	0.09082078	0.09215713	0.09002647
1727913000	0.09104745	-0.000294	-0.32	0.09124864	0.09342727	0.08996782
1727826600	0.09134182	-0.003506	-3.70	0.09499585	0.096124	0.09034057
1727740200	0.09484792	-0.003703	-3.76	0.09830445	0.0983535	0.09440937
1727653800	0.0985507	-0.000189	-0.19	0.09881854	0.09900177	0.09817822
1727567400	0.09873969	0.00011877	0.12	0.09874359	0.09930406	0.09818086
1727481000	0.09862092	0.00088118	0.90	0.0976701	0.09974637	0.09726957
1727394600	0.09773974	0.00326182	3.45	0.0947902	0.09861648	0.09400615
1727308200	0.09447792	-0.002048	-2.12	0.09640297	0.09692541	0.09443947
1727221800	0.09652639	0.00146428	1.54	0.09499108	0.09698925	0.09410086
1727135400	0.09506211	-0.000202	-0.21	0.08700793	0.09580188	0.0850929
1727049000	0.0952638	-6.0E-6	-0.01	0.09506454	0.09589372	0.09360138
1726962600	0.09527025	0.00063126	0.67	0.09480544	0.09527025	0.09416295
1726876200	0.09463899	0.00011576	0.12	0.09438624	0.09615339	0.09363538
1726789800	0.09452323	0.00266202	2.90	0.09266994	0.09578511	0.0925452
1726703400	0.09186121	0.0014562	1.61	0.09044979	0.09206545	0.08887413
1726617000	0.09040501	0.00290991	3.33	0.0873666	0.09200349	0.08645208
1726530600	0.0874951	-0.001217	-1.37	0.08876349	0.08880561	0.08633161
1726444200	0.08871216	-0.001315	-1.46	0.0900141	0.09058374	0.08812881
1726357800	0.09002722	-0.000853	-0.94	0.09081291	0.09097215	0.08925982
1726271400	0.09088048	0.00361321	4.14	0.08725927	0.09099237	0.08649117
1726185000	0.08726727	0.00121323	1.41	0.08609016	0.08783481	0.08605762
1726098600	0.08605404	-0.000359	-0.42	0.08644863	0.08699922	0.08333616
1726012200	0.08641348	0.00072964	0.85	0.08543562	0.08705127	0.08464324
1725925800	0.08568384	0.00323213	3.92	0.08700793	0.08735413	0.08210374
1725839400	0.08245171	0.00130527	1.61	0.08126248	0.08297391	0.08045559
1725753000	0.08114644	0.00032946	0.41	0.08097903	0.08223498	0.08061522
1725666600	0.08081698	-0.003411	-4.05	0.08425536	0.08540116	0.07881177
1725580200	0.08422801	-0.002605	-3.00	0.08700793	0.08735413	0.08366337
1725493800	0.0868332	0.00034569	0.40	0.08612805	0.08775537	0.08372514
1725407400	0.08648751	-0.002258	-2.54	0.08869975	0.08967964	0.08635743
1725321000	0.088746	0.00285716	3.33	0.08843596	0.0891172	0.08609725
1725234600	0.08588884	-0.002543	-2.88	0.08843596	0.08855821	0.08586799
1725148200	0.08843176	-0.000214	-0.24	0.08865967	0.08902174	0.08814889
1725061800	0.08864587	-0.000417	-0.47	0.08894599	0.08982144	0.08686735
1724975400	0.08906257	0.00028522	0.32	0.08854111	0.09176034	0.08831749
1724889000	0.08877735	-0.000713	-0.80	0.08924487	0.09030082	0.08688522
1724802600	0.08949016	-0.004868	-5.16	0.09431262	0.09479313	0.08703823