BottosBTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000179

-0.00000189

(

-1.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2436

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000119

Exchange

GATE

Ask

US$ 0.000397

Last Trade Time

14:46:26

Volume (24h)

$ 6

Last Trade Size

19,303.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00051

Fully Diluted Market Cap

US$ 178,600

Genesis Date

07/11/2017

Days Range 0.000178-0.000182

52 Weeks Range 0.00016-0.018937

Circulating Supply 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.76E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742774532	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	1	https://www.lbank.info/exchange/bto/eth	3 hours ago
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	2	https://gate.io/trade/BTO_ETH	3 hours ago
0.000152	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742774530	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	3	https://gate.io/trade/BTO_USDT	3 hours ago
2.0E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742774529	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00017277	5.83E-6	3.37442843086	0.00016678	0.00018613	70270.92	CX
4	0.00023475	-5.615E-5	-23.9190628328	0.00015958	0.01137563	87838.65	CX
12	0.0002998	-0.0001212	-40.4269513009	0.00015958	0.01741712	87838.65	CX
26	0.00037074	-0.00019214	-51.8260775746	0.00015958	0.01893699	130251.056102	CX
52	0.00150583	-0.00132723	-88.1394314099	0.00015958	0.01893699	3505180.54027	CX
156	0.00054786	-0.00036926	-67.400430767	3.544E-5	0.01893699	11146902.9786	CX
260	0.00117108	-0.00099248	-84.74912047	3.544E-5	0.02238742	8063484.23787	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.00017947	1.0E-6	0.56	0.00017823	0.00018177	0.00017819	0
1742687400	0.00017802	1.0E-6	0.57	0.00017691	0.00018038	0.00017691	0
1742601000	0.00017691	-1.0E-6	-0.56	0.00017866	0.00017953	0.00017447	0
1742514600	0.00017802	-8.0E-6	-4.31	0.00018522	0.00018593	0.00017581	0
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352	0
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863	0
1742255400	0.00017379	4.0E-6	2.36	0.00017277	0.00017578	0.00016678	491896
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756	0
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714	0
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676	0
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414	0
1741823400	0.00017152	-1.0E-6	-0.58	0.00017277	0.00017578	0.00016505	0
1741737000	0.00017292	-0.008784	-98.07	0.00016737	0.00017649	0.00015958	0
1741650600	0.00895722	0.0087764	4,853.67	0.00019491	0.010228	0.00019396	491896
1741564200	0.00018082	-1.7E-5	-8.61	0.00019801	0.00019882	0.0001796	0
1741477800	0.00019745	-0.009975	-98.06	0.00019232	0.00020077	0.00018955	0
1741391400	0.01017245	0.00997415	5,029.83	0.00019491	0.01073817	0.00019396	491896
1741305000	0.0001983	-4.0E-6	-1.98	0.00020171	0.00020877	0.00019619	0
1741218600	0.00020238	7.0E-6	3.58	0.00019491	0.0002042	0.00019396	0
1741132200	0.00019535	-0.010061	-98.10	0.00019291	0.00019977	0.00018109	0
1741045800	0.01025622	0.01002979	4,429.53	0.00022644	0.01137563	0.00022232	491896
1740959400	0.00022643	2.8E-5	14.09	0.00019931	0.00022945	0.00019599	0
1740873000	0.00019876	-2.0E-6	-0.99	0.00020083	0.00020503	0.00019308	0
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714	0
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134	0
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369	0
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116	0
1740441000	0.00022644	-2.7E-5	-10.64	0.00023475	0.00040804	0.00022472	491896
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719	0
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899	0
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563	0
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382	0
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906	0
1739922600	0.00023987	-0.012805	-98.16	0.00024688	0.00024751	0.00023462	0
1739836200	0.01304506	0.01280562	5,348.15	0.00023475	0.01355343	0.00023179	491896
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908	0
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095	0
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986	0
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521	0
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034	0
1739317800	0.00023441	-0.012422	-98.15	0.0002398	0.00024516	0.00023257	0
1739231400	0.01265626	0.0124195	5,245.61	0.00029674	0.01281596	0.00028164	491896
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848	0
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309	0
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112	0
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002	0
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425	0
1738713000	0.00024489	-0.013473	-98.22	0.00025951	0.00026013	0.00023731	0
1738626600	0.01371779	0.01346174	5,257.47	0.00029674	0.01388158	0.00028164	491896
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824	0
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932	0
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893	0
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836	0
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552	0
1738108200	0.00027639	-0.014799	-98.17	0.000288	0.00028988	0.00027375	0
1738021800	0.01507558	0.01478426	5,074.92	0.00029674	0.01529007	0.00028164	491896
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132	0
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462	0
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492	0
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724	0
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077	0
1737503400	0.00029895	-0.01522	-98.07	0.00029411	0.00030274	0.00028849	0
1737417000	0.01551898	0.01522883	5,248.61	0.00029674	0.01631056	0.00028164	491896
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164	0
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092	0
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976	0
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	-0.014606	-98.05	0.00028211	0.00029268	0.00028148	0
1736812200	0.01489608	0.01460246	4,973.25	0.00030022	0.01580995	0.00029806	491896
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	-0.015282	-98.10	0.00029395	0.00029852	0.00029004	0
1736553000	0.01557833	0.01528919	5,287.82	0.00030022	0.01580995	0.00029806	491896
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.00030022	0.01741712	0.00029806	491896
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00030022	0.01637663	0.00029806	491896
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.01627758	0.00029701	491896
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0