Bitcoin CashBCH

US$ 547.36

30.37

(

5.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 20

Coin

Mineable

Wallet

Bid

US$ 547.26

Exchange

GDAX

Ask

US$ 547.47

Last Trade Time

15:29:05

Volume (24h)

$ 187,583,951

Last Trade Size

2.79

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 547.38

Fully Diluted Market Cap

US$ 11,494,560,000

Genesis Date

08/1/2009

Days Range 505.64-550.76

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
546.9	Binance	78172.778	/cdn/crypto/logos/exchanges/BINA.png	$ 41,401,195.63	1733930949	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.2726760144	Recently
547.1	OKX	30121.418638	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,793,181.20	1733930949	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.2150372649	Recently
547.56	Coinbase	23636.701795	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,376,924.95	1733930950	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.2935964998	Recently
548.91	Bitstamp	6002.44506776	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,092,246.84	1733930950	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	4	https://www.bitstamp.net/markets/bch/usd	3.62980116918	Recently
549.95	DigiFinex	5071.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,674,533.65	1733930877	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.06667639193	Recently
0.005439	Binance	3068.815	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.53	1733930948	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	1.85577512984	Recently
0.005441	OKX	2256.1599	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12.07	1733930947	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	1.36434598741	Recently
548.85	Tidex	2203.9389368	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,162,676.48	1733930903	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.33276690403	Recently
546.48	Kraken	1974.08958122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,019,588.52	1733930556	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.19377230263	7 minutes ago
543.19	Gate.io	1626.1962	/cdn/crypto/logos/exchanges/GATE.png	$ 856,993.62	1733929125	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	0.983394067158	30 minutes ago
522.32	Coinbase	1471.60219115	/cdn/crypto/logos/exchanges/GDAX.png	€ 742,756.95	1733930950	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.889907911477	Recently
521.66	Bitvavo	1231.84219254	/cdn/crypto/logos/exchanges/BITV.png	€ 621,700.22	1733930949	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.744920141751	Recently
548.02	Crypto.com	1155.175	/cdn/crypto/logos/exchanges/CRTO.png	US$ 607,526.52	1733930905	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	13	https://crypto.com/exchange/trade/BCH_USD	0.698557924025	Recently
538.25	EXMO	1108.16585006	/cdn/crypto/logos/exchanges/EXMO.png	US$ 580,412.16	1733930909	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.670130530606	Recently
0.005444	Coinbase	919.32301859	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.95	1733930949	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.555933412145	Recently
549.1	LBank	894.3067	/cdn/crypto/logos/exchanges/LBNK.png	$ 466,210.26	1733930948	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.540805533182	Recently
520	Kraken	778.48929522	/cdn/crypto/logos/exchanges/KRKN.png	€ 386,095.28	1733930554	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.470768382232	7 minutes ago
548.16	HTX	655.78326995	/cdn/crypto/logos/exchanges/HUOB.png	$ 343,780.06	1733930949	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bch_usdt	0.396565541729	Recently
0.005441	DigiFinex	519.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.78	1733930334	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.314333680099	10 minutes ago
524.05	Bitstamp	376.18155716	/cdn/crypto/logos/exchanges/BSTP.png	€ 186,263.95	1733930949	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.227484673427	Recently
521.77	EXMO	328.804	/cdn/crypto/logos/exchanges/EXMO.png	€ 164,234.22	1733930919	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.198834496636	Recently
0.144355	EXMO	315.57686446	/cdn/crypto/logos/exchanges/EXMO.png	ETH 45.22	1733930921	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.190835777529	Recently
429.29	Coinbase	303.74947913	/cdn/crypto/logos/exchanges/GDAX.png	£ 127,745.53	1733930950	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.183683515973	Recently
520.2	Binance	279.937	/cdn/crypto/logos/exchanges/BINA.png	€ 140,211.95	1733930948	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	24	https://www.binance.com/en/trade/BCH_EUR	0.169283623328	Recently
548.62	EXMO	271.00445556	/cdn/crypto/logos/exchanges/EXMO.png	$ 142,927.62	1733930922	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	25	https://exmo.com/en/trade#?pair=BCH_USDT	0.163881931203	Recently
543.19	Gemini	263.41054	/cdn/crypto/logos/exchanges/GEMN.png	US$ 145,046.64	1733856805	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.159289735312	21 hours ago
0.0054158	Crypto.com	76.679	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.412414	1733930904	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0463693579382	Recently
0.005449	HitBTC	70.6777	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.378708	1733930376	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0427402492149	10 minutes ago
550	LATOKEN	36.45937	/cdn/crypto/logos/exchanges/LATK.png	$ 19,133.80	1733930836	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.0220477259449	Recently
446.3	EXMO	35.90837422	/cdn/crypto/logos/exchanges/EXMO.png	£ 15,227.90	1733930920	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	30	https://exmo.com/en/trade#?pair=BCH_GBP	0.0217145275393	Recently
548	CEX.IO	30.15	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16,517.05	1733930943	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.0182323209984	Recently
0.00545659	EXMO	26.93463625	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.144762	1733930920	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	32	https://exmo.com/en/trade#?pair=BCH_BTC	0.0162879248453	Recently
0.005459	HTX	25.1401	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.134299	1733930948	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0152027321105	Recently
0.0054371	Upbit	21.86097091	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.118551	1733930718	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0132197757535	Recently
0.00544762	Bitstamp	18.9805869	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.103214	1733930950	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	35	https://www.bitstamp.net/markets/bch/btc	0.0114779486932	Recently
0.00546	Gemini	4.602474	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.025892	1733855916	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.00278321006152	21 hours ago
519.64	Crypto.com	4.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,138.72	1733898750	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.00249144817623	9 hours ago
529.39	Upbit	2.23714224	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,155.41	1733930719	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00135284561986	Recently
0.1484	Gemini	1.659984	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.244294	1733866040	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	39	https://gemini.com/?symbol=BCHETH	0.00100382624014	18 hours ago
0.005467	Tidex	1.5449011	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.008304	1733930910	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0.000934233259237	Recently
0.1438	Kraken	1.23255869	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.177542	1733930553	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	41	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000745353422403	7 minutes ago
0.00545	Gate.io	0.477	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002573	1733929125	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	42	https://gate.io/trade/BCH_BTC	0.000288451645647	30 minutes ago
0.1437	HitBTC	0.0819	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011715	1733930654	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	43	https://hitbtc.com/BCH-to-ETH	4.95266033091E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733875337	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	15 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1733875327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	15 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733930935	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733875337	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	15 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733875337	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	15 hours ago
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733930948	BCH/BTC	https://cex.io/bch-btc	BTC	53	https://cex.io/bch-btc	0	Recently
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733930943	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	Recently
0.0039	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1733924103	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733930926	BCH/EUR	https://cex.io/bch-eur	EUR	57	https://cex.io/bch-eur	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733875337	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733930599	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733875337	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
516.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	578.44	-31.08	-5.37307240163	485.37	640.3	51400.8744624	CX
4	432.48	114.88	26.5630780614	403.87	640.3	50798.040291	CX
12	313.9	233.46	74.37400446	306.32	640.3	28540.698825	CX
26	469.01	78.35	16.7054007377	273.33	640.3	23105.5947207	CX
52	250.98	296.38	118.089090764	212	719.43	35617.9786359	CX
156	437.83	109.53	25.0165589384	87	719.43	37979.905734	CX
260	206.99	340.37	164.437895551	87	1644.56	49065.5755266	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

Goldman Sachs Considering Bitcoin is Exactly How Best Wallet Is Slated to Reach $4.4bn of the Non-Custodial Market

Sentiment from the head of a Wall Street giant signals good news for the cryptocurrency economy. Goldman Sachs CEO David Solomon has said that the...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Why is XRP price up today?

XRP price is up today, buoyed by the regulatory approval of Ripple’s RLUSD stablecoin and a market structure pointing to a parabolic rally to...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996