We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Junho 2024 | BMF:ETHM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,350.00 | 2,390.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,350.00 | 2,350.00 | 2,350.00 | 10 | 13:02:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 10 |
| 16 May 2024 | 2,350.00 | -15.00 | -0.63% | 2,350.00 | 2,350.00 | 50 |
| 15 May 2024 | 2,365.00 | -15.00 | -0.63% | 2,365.00 | 2,366.00 | 25 |
| 14 May 2024 | 2,380.00 | -10.00 | -0.42% | 2,380.00 | 2,390.00 | 64 |
| 13 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 0 |
| 10 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 0 |
| 09 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 0 |
| 08 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 0 |
| 07 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 0 |
| 06 May 2024 | 2,390.00 | 0.00 | 0.00% | 2,390.00 | 2,390.00 | 0 |
| 03 May 2024 | 2,390.00 | 30.00 | 1.27% | 2,360.00 | 2,390.00 | 120 |
| 02 May 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 75 |
| 30 Apr 2024 | 2,360.00 | -20.00 | -0.84% | 2,360.00 | 2,360.00 | 160 |
| 29 Apr 2024 | 2,380.00 | 0.00 | 0.00% | 2,380.00 | 2,380.00 | 0 |
| 26 Apr 2024 | 2,380.00 | -5.00 | -0.21% | 2,360.00 | 2,385.00 | 112 |
| 25 Apr 2024 | 2,385.00 | 65.00 | 2.80% | 2,385.00 | 2,385.00 | 66 |
| 24 Apr 2024 | 2,320.00 | 0.00 | 0.00% | 2,318.50 | 2,320.00 | 36 |
| 23 Apr 2024 | 2,320.00 | -10.00 | -0.43% | 2,318.50 | 2,320.00 | 36 |
| 22 Apr 2024 | 2,330.00 | -15.00 | -0.64% | 2,311.00 | 2,340.00 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
