Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adept Technology Group Plc | LSE:ADT | London | Ordinary Share | GB00B0WY3Y47 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 135.00 | 0.00 | 01:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
130.00 | 140.00 | 135.00 | 135.00 | 135.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Fixed Line Telecommunications | 57.85 | -0.51 | -1.36 | 34 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 135.00 | GBX |
Adept Technology (ADT) Latest News
Adept Technology News
Date | Time | Source | Headline |
---|---|---|---|
28/6/2022 | 07:00 | UKREG | AdEPT Technology Group PLC Notice of Results and Online Investor.. |
08/4/2022 | 21:57 | ALNC | ![]() |
07/4/2022 | 07:01 | UKREG | AdEPT Technology Group PLC Trading & Strategy Update & Online Investor.. |
20/1/2022 | 15:30 | UKREG | AdEPT Technology Group PLC Holding(s) in Company |
19/1/2022 | 12:32 | UKREG | AdEPT Technology Group PLC TR-1 |
08/12/2021 | 22:09 | ALNC | ![]() |
08/12/2021 | 07:00 | RNSNON | AdEPT Technology Group PLC Datrix: second international contract win |
16/11/2021 | 12:23 | ALNC | ![]() |
16/11/2021 | 07:00 | UKREG | AdEPT Technology Group PLC Interim Results for six months ended 30 Sept.. |
10/11/2021 | 07:00 | UKREG | AdEPT Technology Group PLC Notice of Results and Online Investor.. |
Adept Technology (ADT) Share Charts1 Year Adept Technology Chart |
|
1 Month Adept Technology Chart |
Intraday Adept Technology Chart |
Adept Technology (ADT) Discussions and Chat
Adept Technology Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
08/4/2022 | 12:06 | adept telecom | 588 |
29/3/2022 | 11:32 | Adept Telecom with Charts & News | 43 |
08/7/2016 | 07:59 | INTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland | 2 |
11/5/2016 | 13:58 | AdEPT Telecom (ADT) | 4 |
Adept Technology (ADT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-28 14:10:29 | 137.89 | 1,051 | 1,449.22 | O |
2022-06-28 12:11:04 | 137.78 | 700 | 964.49 | O |
2022-06-28 11:56:34 | 137.89 | 1,500 | 2,068.35 | O |
2022-06-28 09:21:11 | 131.11 | 3,000 | 3,933.30 | O |
2022-06-28 09:20:35 | 135.66 | 3,000 | 4,069.83 | O |
Adept Technology (ADT) Top Chat Posts
Adept Technology share price data is direct from the London Stock Exchange