Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Adept Technology Group Plc | LSE:ADT | London | Ordinary Share | GB00B0WY3Y47 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 255.00 | 1,171 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
250.00 | 260.00 | 255.00 | 255.00 | 255.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Fixed Line Telecommunications | 61.69 | 1.97 | 4.14 | 61.6 | 64 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:20:27 | O | 578 | 258.20 | GBX |
Adept Technology (ADT) Latest News
Adept Technology News
Date | Time | Source | Headline |
---|---|---|---|
01/3/2021 | 16:41 | ALNC | ![]() |
01/3/2021 | 14:45 | UKREG | AdEPT Technology Group PLC Update on Board Changes |
18/2/2021 | 07:00 | RNSNON | AdEPT Technology Group PLC Capital Markets Day |
10/2/2021 | 11:24 | ALNC | ![]() |
10/2/2021 | 07:00 | UKREG | AdEPT Technology Group PLC Trading Update,Capital Markets Day & Board.. |
03/2/2021 | 07:00 | RNSNON | AdEPT Technology Group PLC AdEPT to present at MelloMonday event |
25/1/2021 | 14:59 | ALNC | ![]() |
25/1/2021 | 07:00 | RNSNON | AdEPT Technology Group PLC AdEPT supports Department for Education |
11/1/2021 | 19:41 | ALNC | ![]() |
11/1/2021 | 07:00 | RNSNON | AdEPT Technology Group PLC AdEPT helps NHS deliver technology.. |
Adept Technology (ADT) Share Charts1 Year Adept Technology Chart |
|
1 Month Adept Technology Chart |
Intraday Adept Technology Chart |
Adept Technology (ADT) Discussions and Chat
Adept Technology Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/3/2021 | 11:34 | adept telecom | 537 |
08/7/2016 | 06:59 | INTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland | 2 |
11/5/2016 | 12:58 | AdEPT Telecom (ADT) | 4 |
06/9/2007 | 07:43 | Adept Telecom with Charts & News | 41 |
Adept Technology (ADT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:20:27 | 258.20 | 578 | 1,492.40 | O |
08:10:21 | 258.20 | 292 | 753.94 | O |
08:10:01 | 252.78 | 299 | 755.80 | O |
08:04:59 | 260.00 | 2 | 5.20 | O |
Adept Technology (ADT) Top Chat Posts
Adept Technology share price data is direct from the London Stock Exchange