Adept Technology Share Price (ADT)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adept Technology Group Plc LSE:ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 255.00 1,171 08:00:00
Bid Price Offer Price High Price Low Price Open Price
250.00 260.00 255.00 255.00 255.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 61.69 1.97 4.14 61.6 64
Last Trade Time Trade Type Trade Size Trade Price Currency
09:20:27 O 578 258.20 GBX
Related Shares
Telefonica (TDE), Bt (BT.A), Kcom (KCOM), Manx Telecom (MANX)

Adept Technology (ADT) Latest News

Adept Technology News

Date Time Source Headline
01/3/202116:41ALNCEXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango, 4D Pharma
01/3/202114:45UKREGAdEPT Technology Group PLC Update on Board Changes
18/2/202107:00RNSNONAdEPT Technology Group PLC Capital Markets Day
10/2/202111:24ALNCTRADING UPDATES: Dekel's Ayenouan Sales Up; Pittards Order Book Strong
10/2/202107:00UKREGAdEPT Technology Group PLC Trading Update,Capital Markets Day & Board..
03/2/202107:00RNSNONAdEPT Technology Group PLC AdEPT to present at MelloMonday event
25/1/202114:59ALNCIN BRIEF: 500 UK Schools Get AdEPT Technology's Digital Boost
25/1/202107:00RNSNONAdEPT Technology Group PLC AdEPT supports Department for Education
11/1/202119:41ALNCUK TRADING UPDATE SUMMARY: Schroder Funds Watch US Ban On China Deals
11/1/202107:00RNSNONAdEPT Technology Group PLC AdEPT helps NHS deliver technology..
More Adept Technology News
Adept Technology Investors    Adept Technology Takeover Rumours

Adept Technology (ADT) Discussions and Chat

Adept Technology Forums and Chat

Date Time Title Posts
03/3/202111:34adept telecom537
08/7/201606:59INTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland2
11/5/201612:58AdEPT Telecom (ADT)4
06/9/200707:43Adept Telecom with Charts & News41

Add a New Thread

Adept Technology (ADT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:20:27258.205781,492.40O
08:10:21258.20292753.94O
08:10:01252.78299755.80O
08:04:59260.0025.20O
View all Adept Technology trades in real-time

Adept Technology (ADT) Top Chat Posts

DateSubject
08/3/2021
08:20		Adept Technology Daily Update: Adept Technology Group Plc is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker ADT. The last closing price for Adept Technology was 255p.
Adept Technology Group Plc has a 4 week average price of 254p and a 12 week average price of 220p.
The 1 year high share price is 310p while the 1 year low share price is currently 165p.
There are currently 25,029,957 shares in issue and the average daily traded volume is 8,925 shares. The market capitalisation of Adept Technology Group Plc is £63,826,390.35.
Read Full Thread
Reply
10/2/2021
13:31		red ninja: Well despite the 25k sell, the share price has moved up so not complaining. The RNS also is reasonably positive so expecting that the results in July to show steady progress.
Read Full Thread
Follow
Reply
25/1/2021
08:53		blusteradjuster: Positive news for ADT and an in-line TU from MAI.
Read Full Thread
Follow
Reply
22/1/2021
14:51		blusteradjuster: Anyway, Daisy have said they won't bid for Maintel (but reserve right to do so). Presumably they made an informal bid and were told 'not at that price'. htTps://uk.advfn.com/stock-market/london/maintel-MAI/share-news/Daisy-Intermediate-Holdings-Limited-Rule-2-8-Annou/84150081
Read Full Thread
Follow
Reply
21/1/2021
12:29		red ninja: Maybe, ADT does seem more in demand these days, but then again the small cap. market generally seems upbeat.
Read Full Thread
Follow
Reply
20/1/2021
13:08		red ninja: There doesn't seem much volume to be raising the share price, and there appear some sells as well as buys. I wonder if the MMs are working a large buy order in the background and having to raise the price to encourage sellers. Looks like share price of 250p is possible today.
Read Full Thread
Follow
Reply
14/1/2021
19:05		red ninja: Just over 1.1 million shares traded in last 3 trades today that explains the share price move today.
Read Full Thread
Follow
Reply
11/1/2021
07:58		red ninja: Positive news in NHS Network transformation:- " AdEPT's role AdEPT already provides HSCN connectivity across the UK, however the most concentrated success was a programme across the entire Kent NHS, in a contract valued in excess of £4m. This initiative provided connections to over 400 care homes, hospitals, and doctors' surgeries in a project that will be of huge benefit to clinicians and the public at large. Patrick Clark commended AdEPT. "On behalf of NHS Digital, I wish to express my sincere gratitude to you and your colleagues at AdEPT for your co-operation in driving HSCN migration activity. I have no doubt that without your organisation's hard work and commitment we would not have arrived at this point so soon." Future impact The credibility arising from delivering such a substantial programme positions AdEPT to secure further infrastructure projects across the UK; whilst the presence AdEPT now has facilitates conversations about additional services from the AdEPT portfolio across the NHS. " https://www.investegate.co.uk/adept-tech-group-plc--adt-/rns/adept-helps-nhs-deliver-technology-transformation/202101110700081495L/
Read Full Thread
Follow
Reply
17/11/2020
12:39		leading: This lot always talk a good game, but the numbers aren't so flash. Big of the Board to voluntarily pass on bonuses. Given that they are loss making, I don't suppose many bonuses would have been earned anyway. Dividends , of course are the first thing to be chopped. Huge intangible assets FWIW. Come back when you have completed the internal platform transformation, fully integrated past acquisitions, halved your net debt and reinstated dividends and I'll have another look. Share price reaction today of down 10% seems justified to me.
Read Full Thread
Follow
Reply
16/11/2020
13:57		red ninja: Comment from Downing Strategic Micro IT interims (out early November) :- AdEPT Technology Group PLC (AdEPT) (7.23% of net assets) Cost: £3.59m. Value as at 31 August 2020, £2.65m Adept Technologies is an independent provider of unified communications and managed services for the communications and IT sector. Update to the investment case Positive trading update and FY results for year ended 31 March 2020 Revenue increased by 20% to £61.7m Managed services revenue increased 30% year on year Managed services accounted for 81% of total revenue and EBITDA Acquisition integration “Project Fusion” nearing completion Net indebtedness Progress against investment case AdEPT provided an encouraging COVID‐19 trading update and positive FY results to 31 March 2020. Since the beginning of the pandemic, sales volumes have fallen significantly less than management’s predictions, partly attributed to the group’s beneficial public/ private split. While installations were lower, the group was heavily involved in the education sector where it worked on cloud migrations, helped by the Department for Education’s provision of additional funding to assist schools in moving to the cloud to support remote working. Debtors and cash generation was strong through the period, with debtor days falling from 48 to 42 days, and the group repaid an £8 million term loan which it drew down at the beginning of the crisis for liquidity purposes. Full year results were equally reassuring, with revenue up by 20%, EBITDA up by 9%, and margin increased to 19%, while cash conversion was much improved to 82%. Recurring revenues at 75% were also stable. AdEPT continues to be lowly rated given the quality of the underlying model which combines moderate growth with revenue visibility, high margins, and low capital intensity. We suspect that the biggest turn off for the market is its debt levels, and we are engaging regularly with management over the correct handling of this since it can provide a significant barrier for potential investors who are even more wary of indebtedness in the current climate. The appointment of N+1 Singer as new broker may begin to generate new interest in the shares which offer great value at the current price.
Read Full Thread
Follow
Reply
09/11/2020
00:51		davidosh: Just to mention that Judith Mackenzie of Downing who are one of the key shareholders in Adept will be interviewed by me on MelloMonday tonight. She will also be one of the panelists on the BASH session. The Mello Monday event starts at 6pm The full programme is available on the website. In the MelloBASH... The analysts, fund manager and well known investors on the panel will give their honest verdicts on whether four/five companies are a Buy Avoid Sell or Hold at this current juncture in the markets. Https://melloevents.com All investors welcome and if you use the code MMV5 you will get a half price ticket. Great investor content and entertainment. We had nearly 400 investors attend last month so these are very popular.
Read Full Thread
Follow
Reply
Adept Technology share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ADT
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 09:52:34