Adept Technology Share Price (ADT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Adept Technology Group Plc	LSE:ADT	London	Ordinary Share	GB00B0WY3Y47	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00	-0.32%	314.00	11,126	08:38:28

Bid Price		Offer Price	High Price	Low Price	Open Price
308.00		320.00	315.00	314.00	315.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Fixed Line Telecommunications	51.31	2.44	7.88	39.8	71

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:13:25	O	1,497	313.99	GBX

Related Shares
Telefonica (TDE), Bt (BT.A), Kcom (KCOM), Manx Telecom (MANX)

Adept Technology (ADT) Latest News

Adept Technology News

Date	Time	Source	Headline
25/9/2019	14:43	ALNC	AdEPT Technology Makes First Half Progress As ACS Unit Delivers
25/9/2019	10:39	UKREG	AdEPT Technology Group PLC Result of AGM
25/9/2019	07:30	ALNCF	Alliance News Flash Headline
25/9/2019	07:00	UKREG	AdEPT Technology Group PLC AGM Statement
10/9/2019	07:02	RNSNON	AdEPT Technology Group PLC Shareholder Letter
09/9/2019	09:10	UKREG	AdEPT Technology Group PLC Capital Markets Day
20/8/2019	14:00	UKREG	AdEPT Technology Group PLC Report and Accounts and Notice of AGM
09/7/2019	11:42	ALNC	Adept Technology Annual Profit Slips But Revenue And Dividend Up
09/7/2019	11:00	UKREG	AdEPT Technology Group PLC Dividend announcement
09/7/2019	09:29	UKREG	AdEPT Technology Group PLC Final Results

More Adept Technology News

Adept Technology Takeover Rumours

Adept Technology (ADT) Share Charts

1 Year Adept Technology Chart

1 Month Adept Technology Chart

Intraday Adept Technology Chart

Adept Technology (ADT) Discussions and Chat

Adept Technology Forums and Chat

Date	Time	Title	Posts
09/10/2019	12:05	adept telecom	456
16/4/2018	11:14	AdEPT Telecom Interview & Q&A	-
09/2/2018	15:28	AdEPT Telecom INTERVIEW with CFO John Swaite	8
08/7/2016	07:59	INTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland	2
11/5/2016	13:58	AdEPT Telecom (ADT)	4

Add a New Thread

Adept Technology (ADT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:13:26	313.99	1,497	4,700.43	O
11:17:53	314.00	100	314.00	O
10:41:12	314.00	1,000	3,140.00	O
10:04:54	305.00	4,273	13,032.65	O
08:33:48	315.00	1,000	3,150.00	O

View all Adept Technology trades in real-time

Adept Technology (ADT) Top Chat Posts

Date	Subject
17/10/2019 09:20	Adept Technology Daily Update: Adept Technology Group Plc is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker ADT. The last closing price for Adept Technology was 315p. Adept Technology Group Plc has a 4 week average price of 314p and a 12 week average price of 314p. The 1 year high share price is 405p while the 1 year low share price is currently 314p. There are currently 22,508,063 shares in issue and the average daily traded volume is 18,748 shares. The market capitalisation of Adept Technology Group Plc is £70,675,317.82. Read Full Thread Reply
26/4/2019 09:44	aishah: Https://uk.advfn.com/stock-market/london/adept-telecom-ADT/share-news/AdEPT-Technology-Group-PLC-Acquisition-and-Extensi/79772583 Acquisition highlights -- Initial consideration of GBP5.24 million less the net debt of ACS Group at 31 March 2019 -- Expected to be earnings enhancing from completion -- AdEPT group revenue run rate anticipated to increase by approximately 9% -- Highly complementary IT services product set with SAGE expertise that can be cross sold into AdEPT clients -- ACS Group further enhances the AdEPT education strategy with approximately 200 schools and academy trust customers -- Highly experienced vendors to remain with ACS Group Read Full Thread Follow Reply
19/3/2019 09:04	speedsgh: Looks like a potentially good point to buy/add. Share price currently bottom of 5yr rising trend channel. Consensus forecast for dividend in FY19 appears to be 9.50p. However, based on 15% increase in the interim payment which was covered 3.0x, I am pencilling in 10.00p which gives a 3% forward yield. Read Full Thread Follow Reply
27/9/2018 10:55	blusteradjuster: Yes, perhaps Cantor Fitzgerald are earning their PR-purse. htTps://uk.advfn.com/stock-market/london/adept-telecom-ADT/share-news/AdEPT-Telecom-plc-Appointment-of-Nomad-Broker/78143927 Read Full Thread Follow Reply
11/7/2018 14:11	gargleblaster: Thanks for that Walbrock - are you the author of the piece? I have to say that the final line of the conclusion of the article seems strange. .................................................. "Share price verdict: I’m amazed this company is still valued at below £100m. In the past, acquisition type businesses are super favourable in the market and command a PE of 30 to 40 times earnings. For Adept, its PE is at 20 times earnings, but on an OCF-basis this falls to 10 times. Overall, the shares are fairly-valued at first glance". ..................................................... The writer, having stated that he/she is amazed at the low value of the company relative to the rest of the market then adds that the shares look to be fair value! One of those statements has to be wrong - unless the opinion is that the market is massively over-valued and that Adept unlike the rest of the market is fair value? By the way based on the projections by Sharescope the fwd per is between 15 and 16. in my book that is cheap. Read Full Thread Follow Reply
09/2/2018 15:27	davidosh: Just to mention that Adept Telecom will be presenting at our huge Mello2018 event in Derby on 26th April and all shareholders and potential investors are welcome to attend Http://mello2018.com/index.html ADT have never attended or presented at a big Mello event before but were very popular at our Beckenham dinner a few years ago and the share price has nearly doubled since then and we are very pleased to welcome them to the Derby event. This will be an ideal opportunity to meet the management and hear about their strategy. Do come and join us at this quality two day event and there will be at least 35 other companies to meet each day plus some fabulous keynote speakers. Read Full Thread Follow Reply
14/11/2017 11:24	blusteradjuster: Fixed-line has been like that for years - a cashcow in managed decline. Good that the “new” is growing reasonably strongly - they should probably give acquisitions a rest for now as the debt/earnouts might be hanging over the share price. Read Full Thread Follow Reply
12/3/2017 09:50	lanzarote666: 28:30 What are we going to do with the cash. Pay a higher dividend or fund an acquisition to accelerate the growth. In my view the first option provides support for the share price, the second provides the opportunity to see the share price rise from here.* The higher Bank facility suggests to me a target business will not be far off. (*If they get the acquisition right of course, and their track record has been good to date) Read Full Thread Follow Reply
09/3/2017 08:59	tomps2: Video from ShareSoc Richmond presentation 7th March 2017 Http://www.piworld.co.uk/2017/03/12/adept-adt-update-sharesoc-richmond-march-2017/ CEO Ian Fishwick, FD John Swaite and Communications Director Richard Burbage, update at ShareSoc Richmond a year after their first presentation Introduction - 00:18 Rise in share price (42%) - 00:51 John and Richard introduction – 1:29 What do Adept do? – 2:01 Business model - 3:54 Adept locations - 5:22 Customer service strategy - 6:30 Revenue splits - 6:51 Transition to managed services - 7:49 Public sector & healthcare - 8:28 Commercial customers - 11:43 Business centres - 12:45 Acquisitions - 13:37 Cat Communications – 14:00 New bank facility - 16:55 ourIT department - 20:45 Revenue analysis after acquisitions - 24:05 EBITDA - 24:46 Debt – 25:22 Dividend - 26:55 Q&A – 28:47 Read Full Thread Follow Reply
12/4/2016 15:55	par555: modform, This'illiquid' company's share price has doubled in the last 18 months and paid a dividend of 2%.What's not to like about that ? Read Full Thread Follow Reply
11/6/2015 09:38	malcontent: looks like 200p will present something of an obstacle but that's no surprise given the share price appreciation since 2012. It is a wonderful thing when you hold a share in a small and struggling company that then gets its game going. You can sit back and enjoy the hard work of all those employees over the years. Mind, I've backed a fair few small and struggling companies that either stay small and struggling or keel over and die. Read Full Thread Follow Reply

Adept Technology share price data is direct from the London Stock Exchange

Your Recent History

LSE

ADT

Adept Tech..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 15:38:26