Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adept Technology Group Plc LSE:ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 285.00 26,273 08:00:00
Bid Price Offer Price High Price Low Price Open Price
280.00 290.00 285.00 285.00 285.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 61.69 1.97 4.14 68.8 71
Last Trade Time Trade Type Trade Size Trade Price Currency
15:35:40 O 5,000 283.50 GBX

Adept Technology (ADT) Latest News

More Adept Technology News
Adept Technology Investors    Adept Technology Takeover Rumours

Adept Technology (ADT) Discussions and Chat

Adept Technology Forums and Chat

Date Time Title Posts
14/4/202112:12adept telecom547
14/4/202108:39Adept Telecom with Charts & News42
08/7/201607:59INTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland2
11/5/201613:58AdEPT Telecom (ADT)4

Add a New Thread

Adept Technology (ADT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-22 15:35:41283.505,00014,175.00O
2021-06-22 14:40:43285.0013,48738,437.95O
2021-06-22 12:13:52281.756,53618,415.25O
2021-06-22 11:45:49288.491,2503,606.13O
View all Adept Technology trades in real-time

Adept Technology (ADT) Top Chat Posts

DateSubject
22/6/2021
09:20
Adept Technology Daily Update: Adept Technology Group Plc is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker ADT. The last closing price for Adept Technology was 285p.
Adept Technology Group Plc has a 4 week average price of 285p and a 12 week average price of 247p.
The 1 year high share price is 325p while the 1 year low share price is currently 193p.
There are currently 25,029,957 shares in issue and the average daily traded volume is 21,757 shares. The market capitalisation of Adept Technology Group Plc is £71,335,377.45.
14/4/2021
12:12
red ninja: N + 1 Singer AdEPT has acquired Datrix Ltd – a London based Enterprise Managed Services provider, specialising in cloud-based networking, communications, and cyber security solutions. Key to highlight is how Datrix is a growing business (sales +8% y/y) – benefitting from its expertise in next-generation technologies, which broaden ADT’s core competencies in attractive new areas. We see how this addition is particularly attractive for larger (more complex) customers – enabling ADT to offer a more end-to-end service and consequently, realise greater ‘margin capture‘ as well. Also relevant is how >60% of Datrix‘s sales are; recurring and; generated in the Public Sector, so well aligned with ADT’s business model and market focus, for instance, it strengthens the Group’s position in e.g. Local and Central Government supplier frameworks, as well as adding new logos. All in, we see Datrix as a highly complementary acquisition, which should assist and enhance organic growth prospects. Against this, initial consideration of £9m cash, ~6x trailing (post synergy) EBITDA looks an attractive price. We update forecasts accordingly – now looking for £12.5m of EBITDA in FY22 and £7.5m of FCF (or £10.1m on a unlevered basis), the latter - equivalent to a 10% EV yield - continues to stand-out. Https://www.research-tree.com/companies/uk/telecoms-equipment/adept-technology-group-plc/research/n-1-singer/back-on-the-m-a-trail/da8dc575-5518-4b1c-b714-18c891214f13
14/4/2021
10:12
red ninja: Hopefully the Datrix aquisition will work out with cross selling to the rest of the group, but must admit I've sold out of directly held ADT as put off by the rising debt exposure. Still indirect exposure via DSM, Downing seem very keen on them so hopefully they will still come good.
10/2/2021
13:31
red ninja: Well despite the 25k sell, the share price has moved up so not complaining. The RNS also is reasonably positive so expecting that the results in July to show steady progress.
25/1/2021
08:53
blusteradjuster: Positive news for ADT and an in-line TU from MAI.
22/1/2021
14:51
blusteradjuster: Anyway, Daisy have said they won't bid for Maintel (but reserve right to do so). Presumably they made an informal bid and were told 'not at that price'. htTps://uk.advfn.com/stock-market/london/maintel-MAI/share-news/Daisy-Intermediate-Holdings-Limited-Rule-2-8-Annou/84150081
21/1/2021
12:29
red ninja: Maybe, ADT does seem more in demand these days, but then again the small cap. market generally seems upbeat.
20/1/2021
13:08
red ninja: There doesn't seem much volume to be raising the share price, and there appear some sells as well as buys. I wonder if the MMs are working a large buy order in the background and having to raise the price to encourage sellers. Looks like share price of 250p is possible today.
14/1/2021
19:05
red ninja: Just over 1.1 million shares traded in last 3 trades today that explains the share price move today.
11/1/2021
07:58
red ninja: Positive news in NHS Network transformation:- " AdEPT's role AdEPT already provides HSCN connectivity across the UK, however the most concentrated success was a programme across the entire Kent NHS, in a contract valued in excess of £4m. This initiative provided connections to over 400 care homes, hospitals, and doctors' surgeries in a project that will be of huge benefit to clinicians and the public at large. Patrick Clark commended AdEPT. "On behalf of NHS Digital, I wish to express my sincere gratitude to you and your colleagues at AdEPT for your co-operation in driving HSCN migration activity. I have no doubt that without your organisation's hard work and commitment we would not have arrived at this point so soon." Future impact The credibility arising from delivering such a substantial programme positions AdEPT to secure further infrastructure projects across the UK; whilst the presence AdEPT now has facilitates conversations about additional services from the AdEPT portfolio across the NHS. " https://www.investegate.co.uk/adept-tech-group-plc--adt-/rns/adept-helps-nhs-deliver-technology-transformation/202101110700081495L/
17/11/2020
12:39
leading: This lot always talk a good game, but the numbers aren't so flash. Big of the Board to voluntarily pass on bonuses. Given that they are loss making, I don't suppose many bonuses would have been earned anyway. Dividends , of course are the first thing to be chopped. Huge intangible assets FWIW. Come back when you have completed the internal platform transformation, fully integrated past acquisitions, halved your net debt and reinstated dividends and I'll have another look. Share price reaction today of down 10% seems justified to me.
Adept Technology share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ADT
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 23:26:03