Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adept Technology Group Plc LSE:ADT London Ordinary Share GB00B0WY3Y47 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.00p -1.34% 367.00p 12,473 11:00:00
Bid Price Offer Price High Price Low Price Open Price
354.00p 380.00p 372.00p 367.00p 372.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 46.43 4.52 16.61 22.1 82.6

Adept Technology (ADT) Latest News

More Adept Technology News
Adept Technology Takeover Rumours

Adept Technology (ADT) Share Charts

1 Year Adept Technology Chart

1 Year Adept Technology Chart

1 Month Adept Technology Chart

1 Month Adept Technology Chart

Intraday Adept Technology Chart

Intraday Adept Technology Chart

Adept Technology (ADT) Discussions and Chat

Adept Technology Forums and Chat

Date Time Title Posts
10/6/201907:43adept telecom446
16/4/201811:14AdEPT Telecom Interview & Q&A-
09/2/201815:28AdEPT Telecom INTERVIEW with CFO John Swaite8
08/7/201607:59INTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland2
11/5/201613:58AdEPT Telecom (ADT)4

Add a New Thread

Adept Technology (ADT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:03:41367.005,71920,988.73O
10:01:20367.003,55013,028.50O
09:54:28360.204801,728.96O
09:48:35367.003401,247.80O
09:09:28367.001,5605,725.20O
View all Adept Technology trades in real-time

Adept Technology (ADT) Top Chat Posts

DateSubject
19/6/2019
09:20
Adept Technology Daily Update: Adept Technology Group Plc is listed in the Fixed Line Telecommunications sector of the London Stock Exchange with ticker ADT. The last closing price for Adept Technology was 372p.
Adept Technology Group Plc has a 4 week average price of 347p and a 12 week average price of 315p.
The 1 year high share price is 425p while the 1 year low share price is currently 315p.
There are currently 22,508,063 shares in issue and the average daily traded volume is 11,240 shares. The market capitalisation of Adept Technology Group Plc is £82,604,591.21.
26/4/2019
09:44
aishah: Https://uk.advfn.com/stock-market/london/adept-telecom-ADT/share-news/AdEPT-Technology-Group-PLC-Acquisition-and-Extensi/79772583 Acquisition highlights -- Initial consideration of GBP5.24 million less the net debt of ACS Group at 31 March 2019 -- Expected to be earnings enhancing from completion -- AdEPT group revenue run rate anticipated to increase by approximately 9% -- Highly complementary IT services product set with SAGE expertise that can be cross sold into AdEPT clients -- ACS Group further enhances the AdEPT education strategy with approximately 200 schools and academy trust customers -- Highly experienced vendors to remain with ACS Group
19/3/2019
09:04
speedsgh: Looks like a potentially good point to buy/add. Share price currently bottom of 5yr rising trend channel. Consensus forecast for dividend in FY19 appears to be 9.50p. However, based on 15% increase in the interim payment which was covered 3.0x, I am pencilling in 10.00p which gives a 3% forward yield.
27/9/2018
10:55
blusteradjuster: Yes, perhaps Cantor Fitzgerald are earning their PR-purse. htTps://uk.advfn.com/stock-market/london/adept-telecom-ADT/share-news/AdEPT-Telecom-plc-Appointment-of-Nomad-Broker/78143927
11/7/2018
14:11
gargleblaster: Thanks for that Walbrock - are you the author of the piece? I have to say that the final line of the conclusion of the article seems strange. .................................................. "Share price verdict: I’m amazed this company is still valued at below £100m. In the past, acquisition type businesses are super favourable in the market and command a PE of 30 to 40 times earnings. For Adept, its PE is at 20 times earnings, but on an OCF-basis this falls to 10 times. Overall, the shares are fairly-valued at first glance". ..................................................... The writer, having stated that he/she is amazed at the low value of the company relative to the rest of the market then adds that the shares look to be fair value! One of those statements has to be wrong - unless the opinion is that the market is massively over-valued and that Adept unlike the rest of the market is fair value? By the way based on the projections by Sharescope the fwd per is between 15 and 16. in my book that is cheap.
09/2/2018
15:27
davidosh: Just to mention that Adept Telecom will be presenting at our huge Mello2018 event in Derby on 26th April and all shareholders and potential investors are welcome to attend Http://mello2018.com/index.html ADT have never attended or presented at a big Mello event before but were very popular at our Beckenham dinner a few years ago and the share price has nearly doubled since then and we are very pleased to welcome them to the Derby event. This will be an ideal opportunity to meet the management and hear about their strategy. Do come and join us at this quality two day event and there will be at least 35 other companies to meet each day plus some fabulous keynote speakers.
14/11/2017
11:24
blusteradjuster: Fixed-line has been like that for years - a cashcow in managed decline. Good that the “new” is growing reasonably strongly - they should probably give acquisitions a rest for now as the debt/earnouts might be hanging over the share price.
12/3/2017
09:50
lanzarote666: 28:30 What are we going to do with the cash. Pay a higher dividend or fund an acquisition to accelerate the growth. In my view the first option provides support for the share price, the second provides the opportunity to see the share price rise from here.* The higher Bank facility suggests to me a target business will not be far off. (*If they get the acquisition right of course, and their track record has been good to date)
09/3/2017
08:59
tomps2: Video from ShareSoc Richmond presentation 7th March 2017 Http://www.piworld.co.uk/2017/03/12/adept-adt-update-sharesoc-richmond-march-2017/ CEO Ian Fishwick, FD John Swaite and Communications Director Richard Burbage, update at ShareSoc Richmond a year after their first presentation Introduction - 00:18 Rise in share price (42%) - 00:51 John and Richard introduction – 1:29 What do Adept do? – 2:01 Business model - 3:54 Adept locations - 5:22 Customer service strategy - 6:30 Revenue splits - 6:51 Transition to managed services - 7:49 Public sector & healthcare - 8:28 Commercial customers - 11:43 Business centres - 12:45 Acquisitions - 13:37 Cat Communications – 14:00 New bank facility - 16:55 ourIT department - 20:45 Revenue analysis after acquisitions - 24:05 EBITDA - 24:46 Debt – 25:22 Dividend - 26:55 Q&A – 28:47
12/4/2016
15:55
par555: modform, This'illiquid' company's share price has doubled in the last 18 months and paid a dividend of 2%.What's not to like about that ?
11/6/2015
09:38
malcontent: looks like 200p will present something of an obstacle but that's no surprise given the share price appreciation since 2012. It is a wonderful thing when you hold a share in a small and struggling company that then gets its game going. You can sit back and enjoy the hard work of all those employees over the years. Mind, I've backed a fair few small and struggling companies that either stay small and struggling or keel over and die.
Adept Technology share price data is direct from the London Stock Exchange
Your Recent History
LSE
ADT
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:04:45