We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Comercial | BMF:DOLFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 0.46% | 5,668.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,675.50 | 5,618.50 | 5,621.00 | 256,550 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,668.50 | 26.00 | 0.46% | 5,618.50 | 5,675.50 | 256,550 |
| 25 Jul 2024 | 5,642.50 | -17.50 | -0.31% | 5,623.00 | 5,696.50 | 308,530 |
| 24 Jul 2024 | 5,660.00 | 68.50 | 1.23% | 5,601.50 | 5,666.00 | 324,440 |
| 23 Jul 2024 | 5,591.50 | 15.50 | 0.28% | 5,564.00 | 5,613.50 | 264,820 |
| 22 Jul 2024 | 5,576.00 | -42.50 | -0.76% | 5,542.00 | 5,617.50 | 240,905 |
| 19 Jul 2024 | 5,618.50 | 58.50 | 1.05% | 5,530.00 | 5,619.50 | 276,420 |
| 18 Jul 2024 | 5,560.00 | 62.00 | 1.13% | 5,489.00 | 5,598.50 | 302,320 |
| 17 Jul 2024 | 5,498.00 | 64.00 | 1.18% | 5,443.00 | 5,499.00 | 226,865 |
| 16 Jul 2024 | 5,434.00 | -27.50 | -0.50% | 5,415.50 | 5,472.00 | 253,880 |
| 15 Jul 2024 | 5,461.50 | 18.00 | 0.33% | 5,441.00 | 5,488.00 | 143,530 |
| 12 Jul 2024 | 5,443.50 | -7.50 | -0.14% | 5,427.50 | 5,477.50 | 220,870 |
| 11 Jul 2024 | 5,451.00 | 21.00 | 0.39% | 5,382.50 | 5,466.00 | 280,720 |
| 10 Jul 2024 | 5,430.00 | -5.00 | -0.09% | 5,384.50 | 5,439.00 | 236,520 |
| 09 Jul 2024 | 5,435.00 | -54.50 | -0.99% | 5,424.50 | 5,491.50 | 171,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
