We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Comercial | BMF:DOLFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.14% | 6,087.00 | 6,087.00 | 6,088.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,113.00 | 6,049.50 | 6,070.50 | 167,760 | 18:13:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6,054.00 | 0.00 | 0.00% | 6,054.00 | 6,054.00 | 0 |
| 29 Nov 2024 | 6,054.00 | 44.00 | 0.73% | 5,999.00 | 6,112.50 | 22,785 |
| 28 Nov 2024 | 6,010.00 | 50.50 | 0.85% | 5,947.50 | 6,028.50 | 268,135 |
| 27 Nov 2024 | 5,959.50 | 147.00 | 2.53% | 5,802.50 | 5,964.00 | 368,000 |
| 26 Nov 2024 | 5,812.50 | 9.00 | 0.16% | 5,783.00 | 5,834.00 | 220,225 |
| 25 Nov 2024 | 5,803.50 | -6.50 | -0.11% | 5,778.50 | 5,823.50 | 296,690 |
| 22 Nov 2024 | 5,810.00 | -12.00 | -0.21% | 5,794.50 | 5,837.00 | 270,560 |
| 21 Nov 2024 | 5,822.00 | 39.50 | 0.68% | 5,788.00 | 5,841.00 | 256,000 |
| 19 Nov 2024 | 5,782.50 | 26.50 | 0.46% | 5,754.00 | 5,804.00 | 238,360 |
| 18 Nov 2024 | 5,756.00 | -33.00 | -0.57% | 5,744.00 | 5,808.00 | 238,110 |
| 14 Nov 2024 | 5,789.00 | -28.00 | -0.48% | 5,772.00 | 5,839.50 | 238,595 |
| 13 Nov 2024 | 5,817.00 | 60.00 | 1.04% | 5,733.50 | 5,829.50 | 323,770 |
| 12 Nov 2024 | 5,757.00 | -22.00 | -0.38% | 5,754.50 | 5,806.50 | 257,300 |
| 11 Nov 2024 | 5,779.00 | 25.00 | 0.43% | 5,759.00 | 5,826.50 | 161,990 |
| 08 Nov 2024 | 5,754.00 | 44.00 | 0.77% | 5,732.50 | 5,801.00 | 210,010 |
| 07 Nov 2024 | 5,710.00 | -17.00 | -0.30% | 5,645.00 | 5,735.00 | 322,575 |
| 06 Nov 2024 | 5,727.00 | -39.50 | -0.68% | 5,677.50 | 5,874.50 | 314,320 |
| 05 Nov 2024 | 5,766.50 | -38.50 | -0.66% | 5,754.00 | 5,819.50 | 204,970 |
| 04 Nov 2024 | 5,805.00 | 27.00 | 0.47% | 5,772.50 | 5,855.50 | 235,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
