ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,304.73
-0.15%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,343.25
-0.37%
Brent Oil
83.115
0.33%
Bitcoin
67,899.17
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. DITF25 (DITF25)

  6. DITF25 (DITF25) Historical

DITF25 DITF25

0.00
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DITF25 BMF:DITF25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
776 20:10:00

DITF25 - 01/2025 (DITF25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20240.0050.000.00%0.0050.0050
24 May 20240.0050.000.00%0.0050.0050
23 May 20240.0050.000.00%0.0050.0050
22 May 20240.0050.000.00%0.0050.005356
21 May 20240.0050.000.00%0.0050.0050
20 May 20240.0050.000.00%0.0050.0050
17 May 20240.0050.000.00%0.0050.0050
16 May 20240.0050.000.00%0.0050.0050
15 May 20240.0050.000.00%0.0050.0050
14 May 20240.0050.000.00%0.0050.0050
13 May 20240.0050.000.00%0.0050.0050
10 May 20240.0050.000.00%0.0050.0050
09 May 20240.0050.000.00%0.0050.0050
08 May 20240.0050.000.00%0.0050.0050
07 May 20240.0050.000.00%0.0050.0050
06 May 20240.0050.000.00%0.0050.0050
03 May 20240.0050.000.00%0.0050.0050
02 May 20240.0050.000.00%0.0050.005108
30 Apr 20240.0050.000.00%0.0050.005353
29 Apr 20240.0050.000.00%0.0050.0050
Download more DITF25 Historical Data

Your Recent History

BMF
DITF25
DITF25 - 01/2025
LSE
BWB
EU
BNPHY
BNP Paribas 2.518% until...
NYSE
WNG
LSE
SRSP
Sirius Petroleum
BIT
UR9Z1E
UniCredit Bank
POLO
POOHUSDT
POOH
NASDAQ
SITM
SiTime
BIT
FSWISS
Vontobel Financial Produ...
LSE
INV
Investment
NASDAQ
SNH
Senior Housing Properties
NYSE
AEB
Aegon NV
LSE
PANR
Pantheon Resources
NYSE
CC
Chemours
NASDAQ
AAYREXX
Hsbc Bank Usa Na Capped ...
LSE
IMD
Independent Media Distribution
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved