We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Futuros - Março 2025 | BMF:DAXH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 439.00 | 1.95% | 22,990.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,024.00 | 22,940.00 | 23,009.00 | 50 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22,990.00 | 439.00 | 1.95% | 22,940.00 | 23,024.00 | 50 |
| 13 Mar 2025 | 22,551.00 | -189.00 | -0.83% | 22,551.00 | 22,551.00 | 1 |
| 12 Mar 2025 | 22,740.00 | -35.00 | -0.15% | 22,740.00 | 22,740.00 | 1 |
| 11 Mar 2025 | 22,775.00 | 0.00 | 0.00% | 22,775.00 | 22,775.00 | 0 |
| 10 Mar 2025 | 22,775.00 | -288.00 | -1.25% | 22,775.00 | 22,775.00 | 1 |
| 07 Mar 2025 | 23,063.00 | -242.00 | -1.04% | 23,051.00 | 23,063.00 | 2 |
| 06 Mar 2025 | 23,305.00 | 768.00 | 3.41% | 23,305.00 | 23,485.00 | 2 |
| 05 Mar 2025 | 22,537.00 | 0.00 | 0.00% | 22,537.00 | 22,537.00 | 0 |
| 28 Feb 2025 | 22,537.00 | -163.00 | -0.72% | 22,473.00 | 22,537.00 | 3 |
| 27 Feb 2025 | 22,700.00 | -147.00 | -0.64% | 22,700.00 | 22,701.00 | 17 |
| 26 Feb 2025 | 22,847.00 | 327.00 | 1.45% | 22,847.00 | 22,847.00 | 1 |
| 25 Feb 2025 | 22,520.00 | 56.00 | 0.25% | 22,520.00 | 22,520.00 | 17 |
| 24 Feb 2025 | 22,464.00 | 0.00 | 0.00% | 22,464.00 | 22,464.00 | 0 |
| 21 Feb 2025 | 22,464.00 | 0.00 | 0.00% | 22,464.00 | 22,464.00 | 0 |
| 20 Feb 2025 | 22,464.00 | 0.00 | 0.00% | 22,464.00 | 22,464.00 | 0 |
| 19 Feb 2025 | 22,464.00 | 206.00 | 0.93% | 22,463.00 | 22,747.00 | 58 |
| 18 Feb 2025 | 22,258.00 | 0.00 | 0.00% | 22,258.00 | 22,258.00 | 0 |
| 17 Feb 2025 | 22,258.00 | 0.00 | 0.00% | 22,258.00 | 22,258.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
