We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,15% Ap33 Eur | BITMOT:967855 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 99.20 | 94.80 | 99.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.26 | 98.89 | 99.26 | 124,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.22 | -0.13 | -0.13% | 98.89 | 99.26 | 124,000 |
| 13 Mar 2025 | 99.35 | 0.13 | 0.13% | 98.99 | 99.35 | 194,000 |
| 12 Mar 2025 | 99.22 | 0.12 | 0.12% | 99.08 | 99.22 | 30,000 |
| 11 Mar 2025 | 99.10 | -0.16 | -0.16% | 99.07 | 99.35 | 374,000 |
| 10 Mar 2025 | 99.26 | 0.01 | 0.01% | 99.20 | 99.52 | 187,000 |
| 07 Mar 2025 | 99.25 | 0.37 | 0.37% | 99.12 | 99.58 | 200,000 |
| 06 Mar 2025 | 98.88 | -0.58 | -0.58% | 98.77 | 99.67 | 315,000 |
| 05 Mar 2025 | 99.46 | -2.36 | -2.32% | 99.30 | 100.48 | 135,000 |
| 04 Mar 2025 | 101.82 | 0.51 | 0.50% | 101.80 | 101.82 | 52,000 |
| 03 Mar 2025 | 101.31 | -0.54 | -0.53% | 101.27 | 101.84 | 79,000 |
| 28 Feb 2025 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 27 Feb 2025 | 101.85 | -0.04 | -0.04% | 101.68 | 101.85 | 28,000 |
| 26 Feb 2025 | 101.89 | 0.39 | 0.38% | 101.58 | 101.89 | 19,000 |
| 25 Feb 2025 | 101.50 | 0.15 | 0.15% | 101.41 | 101.62 | 27,000 |
| 24 Feb 2025 | 101.35 | -0.06 | -0.06% | 101.35 | 101.35 | 3,000 |
| 21 Feb 2025 | 101.41 | 0.33 | 0.33% | 101.41 | 101.41 | 4,000 |
| 20 Feb 2025 | 101.08 | 0.17 | 0.17% | 100.99 | 101.08 | 23,000 |
| 19 Feb 2025 | 100.91 | -0.51 | -0.50% | 100.91 | 101.25 | 44,000 |
| 18 Feb 2025 | 101.42 | -0.13 | -0.13% | 101.35 | 101.52 | 182,000 |
| 17 Feb 2025 | 101.55 | -0.28 | -0.27% | 101.22 | 101.55 | 43,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
