Obligaciones Tf 3,15% Ap33 Eur Price History

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 3,15% Ap33 Eur	BITMOT:967855	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.21%	99.60	99.25	100.16

High Price	Low Price	Open Price	Traded	Last Trade
99.94	99.60	99.85	501,000	16:40:00

Obligaciones Tf 3,15% Ap... (967855) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.60	-0.21	-0.21%	99.60	99.94	501,000
24 Jun 2024	99.81	0.02	0.02%	99.43	100.02	355,000
21 Jun 2024	99.79	0.36	0.36%	99.76	100.04	140,000
20 Jun 2024	99.43	-0.18	-0.18%	99.37	99.51	90,000
19 Jun 2024	99.61	0.00	0.00%	99.57	99.74	105,000
18 Jun 2024	99.61	0.17	0.17%	99.57	99.61	55,000
17 Jun 2024	99.44	-0.27	-0.27%	99.42	100.18	143,000
14 Jun 2024	99.71	0.46	0.46%	99.51	99.84	7,943,000
13 Jun 2024	99.25	-0.03	-0.03%	99.08	99.40	80,000
12 Jun 2024	99.28	0.47	0.48%	98.75	99.28	7,000
11 Jun 2024	98.81	0.35	0.36%	98.04	98.81	100,000
10 Jun 2024	98.46	-0.86	-0.87%	98.46	99.08	608,000
07 Jun 2024	99.32	-0.44	-0.44%	99.10	99.57	370,000
06 Jun 2024	99.76	-0.24	-0.24%	99.60	100.03	311,000
05 Jun 2024	100.00	0.23	0.23%	99.71	100.11	1,272,000
04 Jun 2024	99.77	0.31	0.31%	99.66	99.97	527,000
03 Jun 2024	99.46	0.48	0.48%	98.85	99.48	289,000
31 May 2024	98.98	0.23	0.23%	98.50	99.06	281,000
30 May 2024	98.75	0.15	0.15%	98.62	98.85	105,000
29 May 2024	98.60	-0.65	-0.65%	98.60	99.12	108,000
28 May 2024	99.25	-0.40	-0.40%	99.25	99.62	56,000
27 May 2024	99.65	0.43	0.43%	99.18	99.65	102,000