Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,15% Ap33 Eur | BITMOT:967855 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.48% | 102.33 | 94.80 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.33 | 102.24 | 102.24 | 79,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 102.33 | 0.49 | 0.48% | 102.24 | 102.33 | 79,000 |
| 21 Nov 2024 | 101.84 | 0.24 | 0.24% | 101.84 | 101.84 | 95,000 |
| 20 Nov 2024 | 101.60 | -0.33 | -0.32% | 101.60 | 101.77 | 47,000 |
| 19 Nov 2024 | 101.93 | 0.36 | 0.35% | 101.93 | 102.44 | 210,000 |
| 18 Nov 2024 | 101.57 | -0.02 | -0.02% | 101.50 | 101.60 | 29,000 |
| 15 Nov 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 0 |
| 14 Nov 2024 | 101.59 | 0.30 | 0.30% | 101.35 | 101.62 | 167,000 |
| 13 Nov 2024 | 101.29 | -0.25 | -0.25% | 101.27 | 101.29 | 26,000 |
| 12 Nov 2024 | 101.54 | -0.27 | -0.27% | 101.54 | 101.71 | 35,000 |
| 11 Nov 2024 | 101.81 | 0.43 | 0.42% | 101.54 | 101.90 | 155,000 |
| 08 Nov 2024 | 101.38 | 0.62 | 0.62% | 101.31 | 101.51 | 46,000 |
| 07 Nov 2024 | 100.76 | -0.15 | -0.15% | 100.44 | 100.94 | 169,000 |
| 06 Nov 2024 | 100.91 | -0.47 | -0.46% | 100.91 | 101.68 | 75,000 |
| 05 Nov 2024 | 101.38 | 0.03 | 0.03% | 101.12 | 101.40 | 160,000 |
| 04 Nov 2024 | 101.35 | -0.05 | -0.05% | 101.30 | 101.39 | 110,000 |
| 01 Nov 2024 | 101.40 | -0.06 | -0.06% | 101.31 | 101.44 | 48,000 |
| 31 Oct 2024 | 101.46 | -0.27 | -0.27% | 101.13 | 101.46 | 706,000 |
| 30 Oct 2024 | 101.73 | -0.31 | -0.30% | 101.68 | 102.11 | 552,000 |
| 29 Oct 2024 | 102.04 | -0.31 | -0.30% | 102.03 | 102.11 | 47,000 |
| 28 Oct 2024 | 102.35 | 0.03 | 0.03% | 102.03 | 102.58 | 160,000 |
| 25 Oct 2024 | 102.32 | -0.23 | -0.22% | 102.32 | 102.53 | 11,000 |
| 24 Oct 2024 | 102.55 | 0.45 | 0.44% | 102.55 | 102.55 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
