BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.27
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.965
0.67%
Brent Oil
72.765
0.43%
Bitcoin
93,152.77
1.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 1,375% Ap27 Eur (945227)

  7. Finland Tf 1,375% Ap27 Eur (945227) Historical

945227 Finland Tf 1,375% Ap27 Eur

98.08
0.00 (0.00%)
Last Updated: 09:22:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 1,375% Ap27 Eur BITMOT:945227 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.08 97.86 98.42
High Price Low Price Open Price Traded Last Trade
0 09:22:15

Finland Tf 1,375% Ap27 Eur (945227) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202498.080.000.00%98.0898.080
25 Nov 202498.080.000.00%98.0898.080
22 Nov 202498.080.000.00%98.0898.080
21 Nov 202498.080.080.08%98.0098.2750,000
20 Nov 202498.000.480.49%98.0098.0015,000
19 Nov 202497.520.000.00%97.5297.520
18 Nov 202497.520.000.00%97.5297.520
15 Nov 202497.520.000.00%97.5297.520
14 Nov 202497.520.000.00%97.5297.520
13 Nov 202497.520.000.00%97.5297.520
12 Nov 202497.520.000.00%97.5297.520
11 Nov 202497.520.000.00%97.5297.520
08 Nov 202497.52-0.29-0.30%97.5297.5216,000
07 Nov 202497.810.000.00%97.8197.810
06 Nov 202497.810.000.00%97.8197.810
05 Nov 202497.810.000.00%97.8197.810
04 Nov 202497.810.000.00%97.8197.810
01 Nov 202497.810.000.00%97.8197.810
31 Oct 202497.810.000.00%97.8197.810
30 Oct 202497.810.000.00%97.8197.810
29 Oct 202497.810.000.00%97.8197.810
28 Oct 202497.810.000.00%97.8197.810
Download more Finland Tf 1,375% Ap27 Eur Historical Data

Your Recent History

BITMOT
945227
Finland Tf 1,375% Ap27 Eur
USOTC
ATHXQ
Athersys (CE)
USOTC
PMDP
Plateau Mineral Developm... (CE)
LSE
0LV5
Fabrity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06