Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Tf 1,375% Ap27 Eur (945227)
Finland Tf 1,375% Ap27 Eur (945227) Historical

945227 Finland Tf 1,375% Ap27 Eur

96.09

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finland Tf 1,375% Ap27 Eur	BITMOT:945227	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.09	95.37	95.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:26:25

Finland Tf 1,375% Ap27 Eur (945227) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	96.09	0.00	0.00%	96.09	96.09	0
15 May 2024	96.09	0.51	0.53%	96.09	96.09	10,000
14 May 2024	95.58	0.00	0.00%	95.58	95.58	0
13 May 2024	95.58	0.00	0.00%	95.58	95.58	0
10 May 2024	95.58	0.00	0.00%	95.58	95.58	0
09 May 2024	95.58	0.00	0.00%	95.58	95.58	0
08 May 2024	95.58	-0.32	-0.33%	95.58	95.58	10,000
07 May 2024	95.90	0.00	0.00%	95.90	95.90	0
06 May 2024	95.90	0.00	0.00%	95.90	95.90	0
03 May 2024	95.90	0.00	0.00%	95.90	95.90	0
02 May 2024	95.90	0.04	0.04%	95.90	95.90	10,000
30 Apr 2024	95.86	0.00	0.00%	95.86	95.86	0
29 Apr 2024	95.86	0.00	0.00%	95.86	95.86	0
26 Apr 2024	95.86	-0.19	-0.20%	95.86	95.86	172,000
25 Apr 2024	96.05	0.00	0.00%	96.05	96.05	0
24 Apr 2024	96.05	-0.03	-0.03%	96.05	96.05	10,000
23 Apr 2024	96.08	-0.10	-0.10%	96.00	96.09	23,000
22 Apr 2024	96.18	0.00	0.00%	96.18	96.18	0
19 Apr 2024	96.18	0.00	0.00%	96.18	96.18	0
18 Apr 2024	96.18	-0.12	-0.12%	96.18	96.18	1,000
17 Apr 2024	96.30	0.00	0.00%	96.30	96.30	0

Download more Finland Tf 1,375% Ap27 Eur Historical Data

Finland Tf 1,375% Ap27 Eur

Integrated BioPharma (QX)

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions