We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Tf 17,5% Nv25 Try | BITMOT:903042 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.06% | 99.00 | 93.88 | 101.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.04 | 96.00 | 101.04 | 140,000 | 16:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 18 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 17 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 16 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 15 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 12 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 11 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 10 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 09 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 08 Jul 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 140,000 |
| 05 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 04 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 03 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 02 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 01 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 28 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 27 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 26 Jun 2024 | 98.00 | 2.01 | 2.09% | 98.00 | 98.00 | 110,000 |
| 25 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 24 Jun 2024 | 95.99 | 3.23 | 3.48% | 95.99 | 95.99 | 40,000 |
| 21 Jun 2024 | 92.76 | 2.76 | 3.07% | 92.76 | 92.76 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
