Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Tf 17,5% Nv25 Try | BITMOT:903042 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 2.97% | 93.70 | 94.00 | 93.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.70 | 93.70 | 93.70 | 600,000 | 12:21:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 94.00 | -0.95 | -1.00% | 93.75 | 94.00 | 960,000 |
| 19 Nov 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 0 |
| 18 Nov 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 0 |
| 15 Nov 2024 | 94.95 | -0.05 | -0.05% | 94.95 | 94.95 | 60,000 |
| 14 Nov 2024 | 95.00 | -2.02 | -2.08% | 94.95 | 95.175 | 720,000 |
| 13 Nov 2024 | 97.022 | 0.00 | 0.00% | 97.022 | 97.022 | 0 |
| 12 Nov 2024 | 97.022 | -0.98 | -1.00% | 97.022 | 97.022 | 80,000 |
| 11 Nov 2024 | 98.00 | -2.90 | -2.87% | 98.00 | 98.00 | 50,000 |
| 08 Nov 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0 |
| 07 Nov 2024 | 100.90 | -1.70 | -1.66% | 100.90 | 100.90 | 20,000 |
| 06 Nov 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 05 Nov 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 04 Nov 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 01 Nov 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 31 Oct 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 30 Oct 2024 | 102.60 | -0.10 | -0.10% | 102.60 | 104.40 | 20,000 |
| 29 Oct 2024 | 102.70 | 1.00 | 0.98% | 102.70 | 102.70 | 340,000 |
| 28 Oct 2024 | 101.70 | 0.70 | 0.69% | 101.70 | 101.70 | 60,000 |
| 25 Oct 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 24 Oct 2024 | 101.00 | 2.00 | 2.02% | 101.00 | 101.00 | 100,000 |
| 23 Oct 2024 | 99.00 | -1.07 | -1.07% | 99.00 | 100.90 | 160,000 |
| 22 Oct 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 0 |
| 21 Oct 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
