We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Tf 17,5% Nv25 Try | BITMOT:903042 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 1.38% | 93.793 | 93.70 | 95.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
| 13 Mar 2025 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
| 12 Mar 2025 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
| 11 Mar 2025 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 0 |
| 10 Mar 2025 | 93.70 | -1.80 | -1.88% | 93.70 | 93.70 | 20,000 |
| 07 Mar 2025 | 95.50 | 1.50 | 1.60% | 95.50 | 95.50 | 780,000 |
| 06 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 05 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 04 Mar 2025 | 94.00 | 0.88 | 0.95% | 94.00 | 94.136 | 400,000 |
| 03 Mar 2025 | 93.12 | 0.00 | 0.00% | 93.12 | 93.14 | 150,000 |
| 28 Feb 2025 | 93.12 | -1.78 | -1.88% | 93.12 | 94.00 | 650,000 |
| 27 Feb 2025 | 94.90 | 2.85 | 3.10% | 93.00 | 94.90 | 610,000 |
| 26 Feb 2025 | 92.05 | -3.25 | -3.41% | 92.05 | 95.00 | 950,000 |
| 25 Feb 2025 | 95.30 | 2.30 | 2.47% | 94.20 | 95.30 | 630,000 |
| 24 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 400,000 |
| 21 Feb 2025 | 93.00 | -0.20 | -0.21% | 93.00 | 93.50 | 590,000 |
| 20 Feb 2025 | 93.20 | -0.80 | -0.85% | 93.20 | 93.20 | 100,000 |
| 19 Feb 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.20 | 350,000 |
| 18 Feb 2025 | 94.00 | -0.20 | -0.21% | 94.00 | 94.20 | 130,000 |
| 17 Feb 2025 | 94.20 | 1.20 | 1.29% | 94.20 | 94.20 | 500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
