ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Sure Bond Tf 0% Lg29 Eur	BITMOT:891343	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.08%	89.35	89.08	89.53

High Price	Low Price	Open Price	Traded	Last Trade
89.45	89.42	89.44	115,000	17:00:00

Eu Sure Bond Tf 0% Lg29 ... (891343) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	89.42	0.16	0.18%	89.42	89.45	115,000
13 Mar 2025	89.26	-0.10	-0.11%	89.26	89.27	54,000
12 Mar 2025	89.36	0.10	0.11%	89.32	89.36	42,000
11 Mar 2025	89.26	-0.19	-0.21%	89.26	89.28	6,000
10 Mar 2025	89.45	0.32	0.36%	89.40	89.45	39,000
07 Mar 2025	89.13	-0.08	-0.09%	89.13	89.24	192,000
06 Mar 2025	89.21	0.06	0.07%	89.20	89.23	39,000
05 Mar 2025	89.15	-1.20	-1.33%	89.15	90.22	107,000
04 Mar 2025	90.35	0.24	0.27%	90.35	90.35	15,000
03 Mar 2025	90.11	-0.24	-0.27%	90.09	90.45	26,000
28 Feb 2025	90.35	0.25	0.28%	90.35	90.39	29,000
27 Feb 2025	90.10	-0.05	-0.06%	90.10	90.13	215,000
26 Feb 2025	90.15	0.12	0.13%	90.13	90.15	80,000
25 Feb 2025	90.03	-0.02	-0.02%	90.03	90.03	39,000
24 Feb 2025	90.05	0.06	0.07%	89.99	90.05	162,000
21 Feb 2025	89.99	0.38	0.42%	89.92	89.99	43,000
20 Feb 2025	89.61	0.00	0.00%	89.61	89.61	0
19 Feb 2025	89.61	-0.28	-0.31%	89.61	89.79	154,000
18 Feb 2025	89.89	0.07	0.08%	89.89	89.89	60,000
17 Feb 2025	89.82	-0.16	-0.18%	89.82	89.82	5,000