We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg29 Eur | BITMOT:891343 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.07% | 86.56 | 86.23 | 86.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.67 | 86.53 | 86.67 | 425,000 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 86.56 | 0.06 | 0.07% | 86.53 | 86.67 | 425,000 |
| 09 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 08 May 2024 | 86.50 | -0.21 | -0.24% | 86.50 | 86.57 | 1,351,000 |
| 07 May 2024 | 86.71 | 0.14 | 0.16% | 86.66 | 86.71 | 30,000 |
| 06 May 2024 | 86.57 | 0.55 | 0.64% | 86.57 | 86.61 | 60,000 |
| 03 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 0 |
| 02 May 2024 | 86.02 | 0.01 | 0.01% | 86.02 | 86.08 | 120,000 |
| 30 Apr 2024 | 86.01 | -0.01 | -0.01% | 85.99 | 86.01 | 35,000 |
| 29 Apr 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 0 |
| 26 Apr 2024 | 86.02 | -0.17 | -0.20% | 85.93 | 86.02 | 233,000 |
| 25 Apr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 0 |
| 24 Apr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 0 |
| 23 Apr 2024 | 86.19 | 0.09 | 0.10% | 86.19 | 86.21 | 152,000 |
| 22 Apr 2024 | 86.10 | 0.00 | 0.00% | 86.07 | 86.10 | 12,000 |
| 19 Apr 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 40,000 |
| 18 Apr 2024 | 86.32 | -0.18 | -0.21% | 86.32 | 86.32 | 10,000 |
| 17 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 16 Apr 2024 | 86.50 | 0.01 | 0.01% | 86.50 | 86.50 | 20,000 |
| 15 Apr 2024 | 86.49 | -0.06 | -0.07% | 86.49 | 86.50 | 125,000 |
| 12 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
