We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 0,75% Nv24 Gbp | BITMOT:852614 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.80 | 97.80 | 98.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 97.80 | -0.15 | -0.15% | 97.80 | 97.80 | 5,000 |
| 24 May 2024 | 97.945 | 0.00 | 0.00% | 97.945 | 97.945 | 0 |
| 23 May 2024 | 97.945 | 0.00 | 0.00% | 97.945 | 97.945 | 0 |
| 22 May 2024 | 97.945 | -0.06 | -0.06% | 97.945 | 97.945 | 1,000 |
| 21 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 20 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 17 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 40,000 |
| 16 May 2024 | 98.00 | -0.18 | -0.18% | 97.798 | 98.23 | 111,000 |
| 15 May 2024 | 98.177 | 0.00 | 0.00% | 98.177 | 98.177 | 0 |
| 14 May 2024 | 98.177 | 0.08 | 0.08% | 98.177 | 98.177 | 10,000 |
| 13 May 2024 | 98.10 | 0.30 | 0.31% | 98.10 | 98.10 | 5,000 |
| 10 May 2024 | 97.80 | -0.10 | -0.10% | 97.80 | 97.80 | 40,000 |
| 09 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
| 08 May 2024 | 97.90 | -0.24 | -0.25% | 97.801 | 97.901 | 320,000 |
| 07 May 2024 | 98.143 | -0.63 | -0.63% | 98.139 | 98.143 | 12,000 |
| 06 May 2024 | 98.769 | 1.00 | 1.03% | 98.769 | 98.769 | 25,000 |
| 03 May 2024 | 97.766 | -0.44 | -0.45% | 97.766 | 97.804 | 10,000 |
| 02 May 2024 | 98.207 | 0.71 | 0.73% | 97.667 | 98.207 | 15,000 |
| 30 Apr 2024 | 97.498 | 0.00 | 0.00% | 97.498 | 97.498 | 0 |
| 29 Apr 2024 | 97.498 | 0.00 | 0.00% | 97.498 | 97.498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
