Cct-Eu Tv Eur6m+1,85% Ge25 Eur Price History

Data Download:

Name	Symbol	Market	Type
Cct-Eu Tv Eur6m+1,85% Ge25 Eur	BITMOT:843357	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.01%	100.196	100.196	100.202

High Price	Low Price	Open Price	Traded	Last Trade
100.205	100.196	100.205	3,000	12:59:18

Cct-Eu Tv Eur6m+1,85% Ge... (843357) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	100.211	-0.01	-0.01%	100.209	100.218	1,200,000
10 Dec 2024	100.218	-0.01	-0.01%	100.218	100.22	87,000
09 Dec 2024	100.226	-0.02	-0.02%	100.215	100.23	231,000
06 Dec 2024	100.242	-0.01	-0.01%	100.242	100.265	157,000
05 Dec 2024	100.256	-0.02	-0.01%	100.254	100.258	290,000
04 Dec 2024	100.271	-0.02	-0.02%	100.241	100.28	282,000
03 Dec 2024	100.29	0.02	0.02%	100.265	100.29	496,000
02 Dec 2024	100.268	-0.01	-0.01%	100.213	100.273	342,000
29 Nov 2024	100.277	0.00	0.00%	100.253	100.279	1,178,000
28 Nov 2024	100.281	-0.03	-0.03%	100.281	100.304	102,000
27 Nov 2024	100.307	-0.01	0.00%	100.30	100.31	976,000
26 Nov 2024	100.312	-0.01	-0.01%	100.311	100.322	368,000
25 Nov 2024	100.321	-0.01	-0.01%	100.32	100.346	457,000
22 Nov 2024	100.33	-0.01	-0.01%	100.318	100.346	350,000
21 Nov 2024	100.336	0.00	0.00%	100.33	100.345	1,190,000
20 Nov 2024	100.333	-0.02	-0.01%	100.33	100.35	247,000
19 Nov 2024	100.348	0.00	0.00%	100.334	100.35	465,000
18 Nov 2024	100.352	-0.02	-0.02%	100.34	100.377	3,004,000
15 Nov 2024	100.371	-0.02	-0.02%	100.371	100.383	235,000
14 Nov 2024	100.391	-0.02	-0.02%	100.38	100.415	230,000
13 Nov 2024	100.41	0.01	0.01%	100.41	100.41	1,000
12 Nov 2024	100.40	0.02	0.01%	100.389	100.40	51,000