We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Mc Gn26 Usd | BITMOT:797709 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.31% | 93.45 | 93.71 | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.34 | 93.45 | 93.47 | 52,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 93.45 | -0.29 | -0.31% | 93.45 | 94.34 | 52,000 |
| 16 May 2024 | 93.74 | 0.08 | 0.09% | 93.74 | 93.74 | 12,000 |
| 15 May 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 0 |
| 14 May 2024 | 93.66 | -0.12 | -0.13% | 93.66 | 93.66 | 26,000 |
| 13 May 2024 | 93.78 | -0.37 | -0.39% | 93.78 | 93.81 | 8,000 |
| 10 May 2024 | 94.15 | 0.33 | 0.35% | 94.08 | 94.17 | 88,000 |
| 09 May 2024 | 93.82 | 0.35 | 0.37% | 93.40 | 93.82 | 38,000 |
| 08 May 2024 | 93.47 | -0.18 | -0.19% | 93.31 | 94.58 | 66,000 |
| 07 May 2024 | 93.65 | -0.35 | -0.37% | 93.65 | 93.98 | 16,000 |
| 06 May 2024 | 94.00 | 0.57 | 0.61% | 93.41 | 94.00 | 120,000 |
| 03 May 2024 | 93.43 | -0.42 | -0.45% | 93.43 | 93.43 | 8,000 |
| 02 May 2024 | 93.85 | -0.25 | -0.27% | 93.38 | 93.85 | 18,000 |
| 30 Apr 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 0 |
| 29 Apr 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 0 |
| 26 Apr 2024 | 94.10 | 0.28 | 0.30% | 94.10 | 94.10 | 8,000 |
| 25 Apr 2024 | 93.82 | 0.26 | 0.28% | 93.82 | 93.86 | 32,000 |
| 24 Apr 2024 | 93.56 | -0.31 | -0.33% | 93.56 | 94.09 | 14,000 |
| 23 Apr 2024 | 93.87 | 0.30 | 0.32% | 93.50 | 93.87 | 8,000 |
| 22 Apr 2024 | 93.57 | 0.12 | 0.13% | 93.57 | 93.57 | 12,000 |
| 19 Apr 2024 | 93.45 | -0.72 | -0.76% | 93.45 | 93.50 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
