783770 Poland Tf 0,875% Mg27 Eur

96.41

0.00 (0.00%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Poland Tf 0,875% Mg27 Eur	BITMOT:783770	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.41	96.24	97.51

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:06

Poland Tf 0,875% Mg27 Eur (783770) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	96.41	0.00	0.00%	96.41	96.41	0
06 Mar 2025	96.41	0.00	0.00%	96.41	96.41	0
05 Mar 2025	96.41	-1.54	-1.57%	96.41	96.88	31,000
04 Mar 2025	97.95	0.00	0.00%	97.95	97.95	0
03 Mar 2025	97.95	0.00	0.00%	97.95	97.95	0
28 Feb 2025	97.95	0.00	0.00%	97.95	97.95	0
27 Feb 2025	97.95	0.95	0.98%	97.95	98.39	30,000
26 Feb 2025	97.00	0.33	0.34%	97.00	97.57	23,000
25 Feb 2025	96.67	0.00	0.00%	96.67	96.67	0
24 Feb 2025	96.67	0.17	0.18%	96.67	96.67	15,000
21 Feb 2025	96.50	0.03	0.03%	96.50	96.50	15,000
20 Feb 2025	96.47	0.00	0.00%	96.47	96.47	0
19 Feb 2025	96.47	-0.38	-0.39%	96.47	96.51	200,000
18 Feb 2025	96.85	0.00	0.00%	96.85	96.85	0
17 Feb 2025	96.85	0.05	0.05%	96.85	96.85	21,000
14 Feb 2025	96.80	0.00	0.00%	96.80	96.80	0
13 Feb 2025	96.80	-0.03	-0.03%	96.75	96.80	129,000
12 Feb 2025	96.83	0.00	0.00%	96.83	96.83	0
11 Feb 2025	96.83	0.00	0.00%	96.83	96.83	0
10 Feb 2025	96.83	0.00	0.00%	96.83	96.83	0