ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

783770 Poland Tf 0,875% Mg27 Eur

97.12
0.11 (0.11%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Poland Tf 0,875% Mg27 Eur BITMOT:783770 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.11 0.11% 97.12 96.56 97.49
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Poland Tf 0,875% Mg27 Eur (783770) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202597.520.000.00%97.5297.520
13 Mar 202597.520.710.73%97.5297.5210,000
12 Mar 202596.810.000.00%96.8196.810
11 Mar 202596.810.400.41%96.8196.816,000
10 Mar 202596.410.000.00%96.4196.410
07 Mar 202596.410.000.00%96.4196.410
06 Mar 202596.410.000.00%96.4196.410
05 Mar 202596.41-1.54-1.57%96.4196.8831,000
04 Mar 202597.950.000.00%97.9597.950
03 Mar 202597.950.000.00%97.9597.950
28 Feb 202597.950.000.00%97.9597.950
27 Feb 202597.950.950.98%97.9598.3930,000
26 Feb 202597.000.330.34%97.0097.5723,000
25 Feb 202596.670.000.00%96.6796.670
24 Feb 202596.670.170.18%96.6796.6715,000
21 Feb 202596.500.030.03%96.5096.5015,000
20 Feb 202596.470.000.00%96.4796.470
19 Feb 202596.47-0.38-0.39%96.4796.51200,000
18 Feb 202596.850.000.00%96.8596.850
17 Feb 202596.850.050.05%96.8596.8521,000
Download more Poland Tf 0,875% Mg27 Eur Historical Data