We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 0,875% Mg27 Eur | BITMOT:783770 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 97.12 | 96.56 | 97.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 13 Mar 2025 | 97.52 | 0.71 | 0.73% | 97.52 | 97.52 | 10,000 |
| 12 Mar 2025 | 96.81 | 0.00 | 0.00% | 96.81 | 96.81 | 0 |
| 11 Mar 2025 | 96.81 | 0.40 | 0.41% | 96.81 | 96.81 | 6,000 |
| 10 Mar 2025 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
| 07 Mar 2025 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
| 06 Mar 2025 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
| 05 Mar 2025 | 96.41 | -1.54 | -1.57% | 96.41 | 96.88 | 31,000 |
| 04 Mar 2025 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 03 Mar 2025 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 28 Feb 2025 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 27 Feb 2025 | 97.95 | 0.95 | 0.98% | 97.95 | 98.39 | 30,000 |
| 26 Feb 2025 | 97.00 | 0.33 | 0.34% | 97.00 | 97.57 | 23,000 |
| 25 Feb 2025 | 96.67 | 0.00 | 0.00% | 96.67 | 96.67 | 0 |
| 24 Feb 2025 | 96.67 | 0.17 | 0.18% | 96.67 | 96.67 | 15,000 |
| 21 Feb 2025 | 96.50 | 0.03 | 0.03% | 96.50 | 96.50 | 15,000 |
| 20 Feb 2025 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 0 |
| 19 Feb 2025 | 96.47 | -0.38 | -0.39% | 96.47 | 96.51 | 200,000 |
| 18 Feb 2025 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
| 17 Feb 2025 | 96.85 | 0.05 | 0.05% | 96.85 | 96.85 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
