We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Carraro Finance Fx 7.75% Nov28 Call Eur | BITMOT:2669491 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.10% | 106.56 | 106.45 | 106.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
106.94 | 106.50 | 106.50 | 299,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 106.56 | 0.11 | 0.10% | 106.50 | 106.94 | 299,000 |
22 May 2024 | 106.45 | -0.19 | -0.18% | 106.40 | 106.51 | 49,000 |
21 May 2024 | 106.64 | 0.04 | 0.04% | 106.49 | 106.65 | 187,000 |
20 May 2024 | 106.60 | 0.20 | 0.19% | 106.40 | 106.60 | 243,000 |
17 May 2024 | 106.40 | -0.23 | -0.22% | 106.34 | 106.64 | 152,000 |
16 May 2024 | 106.63 | -0.22 | -0.21% | 106.52 | 106.75 | 244,000 |
15 May 2024 | 106.85 | 0.10 | 0.09% | 106.30 | 107.01 | 1,137,000 |
14 May 2024 | 106.75 | 0.20 | 0.19% | 106.60 | 106.98 | 140,000 |
13 May 2024 | 106.55 | -0.04 | -0.04% | 106.40 | 106.78 | 288,000 |
10 May 2024 | 106.59 | -0.01 | -0.01% | 106.24 | 106.70 | 220,000 |
09 May 2024 | 106.60 | 0.40 | 0.38% | 106.11 | 106.70 | 163,000 |
08 May 2024 | 106.20 | -0.38 | -0.36% | 105.00 | 106.35 | 334,000 |
07 May 2024 | 106.58 | 0.12 | 0.11% | 106.01 | 106.85 | 458,000 |
06 May 2024 | 106.46 | -0.08 | -0.08% | 106.45 | 106.87 | 154,000 |
03 May 2024 | 106.54 | 0.01 | 0.01% | 106.54 | 106.74 | 71,000 |
02 May 2024 | 106.53 | -0.07 | -0.07% | 106.26 | 106.75 | 162,000 |
30 Apr 2024 | 106.60 | 0.31 | 0.29% | 106.54 | 106.84 | 283,000 |
29 Apr 2024 | 106.29 | -0.03 | -0.03% | 106.29 | 106.70 | 59,000 |
26 Apr 2024 | 106.32 | -0.18 | -0.17% | 106.27 | 106.50 | 228,000 |
25 Apr 2024 | 106.50 | 0.15 | 0.14% | 106.41 | 107.65 | 138,000 |
24 Apr 2024 | 106.35 | 0.06 | 0.06% | 106.09 | 106.50 | 416,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions