We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carraro Finance Fx 7.75% Nov28 Call Eur | BITMOT:2669491 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.13% | 106.94 | 106.80 | 107.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.14 | 106.94 | 107.14 | 4,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 106.94 | 0.14 | 0.13% | 106.94 | 107.14 | 4,000 |
| 03 Jan 2025 | 106.80 | -0.12 | -0.11% | 106.80 | 107.10 | 137,000 |
| 02 Jan 2025 | 106.92 | 0.16 | 0.15% | 106.78 | 106.92 | 166,000 |
| 30 Dec 2024 | 106.76 | -0.13 | -0.12% | 106.48 | 106.90 | 465,000 |
| 27 Dec 2024 | 106.89 | 0.41 | 0.39% | 106.53 | 106.98 | 273,000 |
| 23 Dec 2024 | 106.48 | -0.16 | -0.15% | 106.48 | 107.00 | 171,000 |
| 20 Dec 2024 | 106.64 | -0.31 | -0.29% | 106.64 | 106.98 | 40,000 |
| 19 Dec 2024 | 106.95 | 0.44 | 0.41% | 106.56 | 106.99 | 165,000 |
| 18 Dec 2024 | 106.51 | -0.48 | -0.45% | 106.40 | 106.90 | 132,000 |
| 17 Dec 2024 | 106.99 | 0.19 | 0.18% | 106.60 | 107.00 | 152,000 |
| 16 Dec 2024 | 106.80 | 0.39 | 0.37% | 106.16 | 106.93 | 351,000 |
| 13 Dec 2024 | 106.41 | -0.16 | -0.15% | 106.40 | 106.68 | 50,000 |
| 12 Dec 2024 | 106.57 | 0.18 | 0.17% | 106.40 | 106.76 | 129,000 |
| 11 Dec 2024 | 106.39 | -0.61 | -0.57% | 106.39 | 107.00 | 140,000 |
| 10 Dec 2024 | 107.00 | 0.02 | 0.02% | 106.20 | 107.02 | 310,000 |
| 09 Dec 2024 | 106.98 | 0.58 | 0.55% | 106.54 | 107.05 | 374,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
