We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carraro Finance Fx 7.75% Nov28 Call Eur | BITMOT:2669491 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.09% | 105.70 | 105.62 | 105.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.70 | 105.70 | 105.70 | 46,000 | 09:12:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 105.60 | 0.00 | 0.00% | 105.55 | 105.70 | 105,000 |
| 13 Feb 2025 | 105.60 | -0.07 | -0.07% | 105.50 | 105.83 | 293,000 |
| 12 Feb 2025 | 105.67 | -0.32 | -0.30% | 105.24 | 105.99 | 159,000 |
| 11 Feb 2025 | 105.99 | 0.29 | 0.27% | 105.56 | 105.99 | 345,000 |
| 10 Feb 2025 | 105.70 | -0.01 | -0.01% | 105.46 | 105.79 | 336,000 |
| 07 Feb 2025 | 105.71 | -0.04 | -0.04% | 105.46 | 105.76 | 266,000 |
| 06 Feb 2025 | 105.75 | -0.25 | -0.24% | 105.45 | 106.08 | 931,000 |
| 05 Feb 2025 | 106.00 | -0.66 | -0.62% | 106.00 | 106.74 | 514,000 |
| 04 Feb 2025 | 106.66 | -0.04 | -0.04% | 106.65 | 107.08 | 207,000 |
| 03 Feb 2025 | 106.70 | -0.29 | -0.27% | 106.70 | 107.14 | 111,000 |
| 31 Jan 2025 | 106.99 | -0.23 | -0.21% | 106.56 | 107.00 | 243,000 |
| 30 Jan 2025 | 107.22 | 0.38 | 0.36% | 106.95 | 107.22 | 6,000 |
| 29 Jan 2025 | 106.84 | -0.56 | -0.52% | 106.84 | 107.40 | 243,000 |
| 28 Jan 2025 | 107.40 | 0.16 | 0.15% | 106.89 | 107.40 | 468,000 |
| 27 Jan 2025 | 107.24 | 0.08 | 0.07% | 106.95 | 107.24 | 105,000 |
| 24 Jan 2025 | 107.16 | 0.00 | 0.00% | 107.00 | 107.16 | 39,000 |
| 23 Jan 2025 | 107.16 | -0.01 | -0.01% | 106.81 | 107.16 | 101,000 |
| 22 Jan 2025 | 107.17 | 0.21 | 0.20% | 106.86 | 107.18 | 70,000 |
| 21 Jan 2025 | 106.96 | 0.01 | 0.01% | 106.52 | 107.09 | 251,000 |
| 20 Jan 2025 | 106.95 | 0.25 | 0.23% | 106.95 | 107.29 | 61,000 |
| 17 Jan 2025 | 106.70 | 0.10 | 0.09% | 106.60 | 106.92 | 53,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
