Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Ac World Esg Screened Ucits Etf 2c | BIT:XMAE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.88 | 41.89 | 43.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.88 | 41.81 | 41.81 | 1,188 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 41.88 | 0.00 | 0.00% | 41.81 | 41.88 | 1,188 |
| 28 Nov 2024 | 41.88 | 0.18 | 0.42% | 41.795 | 41.88 | 1,274 |
| 27 Nov 2024 | 41.705 | -0.02 | -0.05% | 41.705 | 41.705 | 252 |
| 26 Nov 2024 | 41.725 | 0.52 | 1.27% | 41.725 | 41.725 | 159 |
| 25 Nov 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0 |
| 22 Nov 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0 |
| 21 Nov 2024 | 41.20 | -0.15 | -0.36% | 41.20 | 41.395 | 1,867 |
| 20 Nov 2024 | 41.35 | 0.51 | 1.24% | 41.35 | 41.35 | 37 |
| 19 Nov 2024 | 40.845 | -0.14 | -0.34% | 40.845 | 41.06 | 3,294 |
| 18 Nov 2024 | 40.985 | 0.04 | 0.10% | 40.985 | 41.10 | 2,962 |
| 15 Nov 2024 | 40.945 | -0.66 | -1.59% | 40.945 | 41.25 | 966 |
| 14 Nov 2024 | 41.605 | 0.14 | 0.35% | 41.605 | 41.725 | 6,762 |
| 13 Nov 2024 | 41.46 | -0.24 | -0.56% | 41.46 | 41.58 | 386 |
| 12 Nov 2024 | 41.695 | -0.16 | -0.37% | 41.595 | 41.695 | 968 |
| 11 Nov 2024 | 41.85 | 0.20 | 0.49% | 41.85 | 41.85 | 196 |
| 08 Nov 2024 | 41.645 | 0.04 | 0.10% | 41.315 | 41.68 | 6,275 |
| 07 Nov 2024 | 41.605 | 0.38 | 0.91% | 41.605 | 41.645 | 930 |
| 06 Nov 2024 | 41.23 | 0.98 | 2.43% | 41.18 | 41.36 | 2,412 |
| 05 Nov 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 04 Nov 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 01 Nov 2024 | 40.25 | -0.70 | -1.71% | 40.25 | 40.25 | 310 |
| 31 Oct 2024 | 40.95 | 0.00 | 0.00% | 40.95 | 40.95 | 0 |
| 30 Oct 2024 | 40.95 | 0.20 | 0.49% | 40.95 | 40.95 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
