We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Ac World Esg Screened Ucits Etf 2c | BIT:XMAE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.20% | 38.355 | 37.97 | 38.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.355 | 38.355 | 38.355 | 310 | 16:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.355 | 0.29 | 0.78% | 38.355 | 38.355 | 310 |
| 16 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0 |
| 15 May 2024 | 38.06 | 0.30 | 0.78% | 37.965 | 38.06 | 298 |
| 14 May 2024 | 37.765 | 0.00 | 0.00% | 37.765 | 37.765 | 0 |
| 13 May 2024 | 37.765 | 0.09 | 0.23% | 37.75 | 37.77 | 1,188 |
| 10 May 2024 | 37.68 | 0.81 | 2.21% | 37.68 | 37.68 | 310 |
| 09 May 2024 | 36.865 | 0.00 | 0.00% | 36.865 | 36.865 | 0 |
| 08 May 2024 | 36.865 | 0.00 | 0.00% | 36.865 | 36.865 | 0 |
| 07 May 2024 | 36.865 | 0.00 | 0.00% | 36.865 | 36.865 | 0 |
| 06 May 2024 | 36.865 | 0.00 | 0.00% | 36.865 | 36.865 | 0 |
| 03 May 2024 | 36.865 | 0.00 | 0.00% | 36.865 | 36.865 | 0 |
| 02 May 2024 | 36.865 | 0.00 | 0.00% | 36.865 | 36.865 | 0 |
| 30 Apr 2024 | 36.865 | 0.23 | 0.61% | 36.865 | 36.865 | 568 |
| 29 Apr 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 0 |
| 26 Apr 2024 | 36.64 | 0.65 | 1.81% | 36.64 | 36.665 | 930 |
| 25 Apr 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 24 Apr 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 23 Apr 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 22 Apr 2024 | 35.99 | 0.00 | 0.00% | 35.99 | 35.99 | 0 |
| 19 Apr 2024 | 35.99 | -0.24 | -0.66% | 35.975 | 36.11 | 2,790 |
| 18 Apr 2024 | 36.23 | -0.15 | -0.40% | 36.23 | 36.315 | 1,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
