We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8AKC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.95% | 39.67 | 39.81 | 39.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.34 | 39.75 | 40.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 39.92 | -0.85 | -2.08% | 39.75 | 40.34 | 0 |
| 16 May 2024 | 40.77 | 1.31 | 3.32% | 40.26 | 40.94 | 0 |
| 15 May 2024 | 39.46 | 1.99 | 5.31% | 37.77 | 39.46 | 0 |
| 14 May 2024 | 37.47 | 0.58 | 1.57% | 36.46 | 37.53 | 0 |
| 13 May 2024 | 36.89 | 0.38 | 1.04% | 36.66 | 37.26 | 0 |
| 10 May 2024 | 36.51 | 0.08 | 0.22% | 36.33 | 37.38 | 0 |
| 09 May 2024 | 36.43 | 0.32 | 0.89% | 35.40 | 36.43 | 0 |
| 08 May 2024 | 36.11 | -0.55 | -1.50% | 35.15 | 36.54 | 0 |
| 07 May 2024 | 36.66 | 1.41 | 4.00% | 35.80 | 36.67 | 0 |
| 06 May 2024 | 35.25 | 1.37 | 4.04% | 34.43 | 35.30 | 0 |
| 03 May 2024 | 33.88 | 3.67 | 12.15% | 31.93 | 34.41 | 0 |
| 02 May 2024 | 30.21 | -2.27 | -6.99% | 29.30 | 30.97 | 0 |
| 30 Apr 2024 | 32.48 | -0.93 | -2.78% | 32.39 | 33.71 | 0 |
| 29 Apr 2024 | 33.41 | 0.24 | 0.72% | 33.09 | 34.10 | 0 |
| 26 Apr 2024 | 33.17 | 4.14 | 14.26% | 31.71 | 33.56 | 0 |
| 25 Apr 2024 | 29.03 | -2.27 | -7.25% | 28.35 | 30.14 | 0 |
| 24 Apr 2024 | 31.30 | 0.34 | 1.10% | 31.30 | 32.71 | 0 |
| 23 Apr 2024 | 30.96 | 3.60 | 13.16% | 28.64 | 30.96 | 0 |
| 22 Apr 2024 | 27.36 | -1.16 | -4.07% | 27.04 | 28.51 | 0 |
| 19 Apr 2024 | 28.52 | -3.52 | -10.99% | 28.52 | 30.52 | 0 |
| 18 Apr 2024 | 32.04 | -0.86 | -2.61% | 30.72 | 32.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
