ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,822.24
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC86RV)

  7. Unicredit Bank AG (UC86RV) Historical

UC86RV Unicredit Bank AG

0.264
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC86RV Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.264
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC86RV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.2640.000.00%0.2640.2640
16 May 20240.2640.000.00%0.2640.2640
15 May 20240.2640.000.00%0.2640.2640
14 May 20240.2640.000.00%0.2640.2640
13 May 20240.2640.000.00%0.2640.2640
10 May 20240.2640.000.00%0.2640.2640
09 May 20240.2640.000.00%0.2640.2640
08 May 20240.2640.000.00%0.2640.2640
07 May 20240.2640.000.00%0.2640.2640
06 May 20240.2640.000.00%0.2640.2640
03 May 20240.2640.000.00%0.2640.2640
02 May 20240.2640.000.00%0.2640.2640
30 Apr 20240.2640.000.00%0.2640.2640
29 Apr 20240.2640.000.00%0.2640.2640
26 Apr 20240.2640.000.00%0.2640.2640
25 Apr 20240.2640.000.00%0.2640.2640
24 Apr 20240.2640.000.00%0.2640.2640
23 Apr 20240.2640.000.00%0.2640.2640
22 Apr 20240.2640.000.00%0.2640.2640
19 Apr 20240.2640.000.00%0.2640.2640
18 Apr 20240.2640.000.00%0.2640.2640
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC86RV
Unicredit Bank
NASDAQ
FORM
FormFactor
LSE
CHLL
Chill Brands
BMF
DI1N25
DI1N25 - Julho 2025
BIT
P1XJH9
NLBNPIT1XJH9 20240621 180
COIN
SWZEUR
COIN
DCUST
Dogechain Token
UNSW3
ETH2POSETH
Ethereum2Proof-of-stake
NYSE
CIVI
Civitas Resources
BOV
W1RB34
W.R. Berkley
NASDAQ
FIACU
Focus Impact Acquisition
UPBT
UPETH
UpToken
COIN
APEDUSD
Aped
LSE
JAY
Bluejay Mining
USOTC
MTSFF
Mitsui Fudosan (PK)
COIN
NUMUSGBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved