We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC5CE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.68% | 58.39 | 58.54 | 58.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.13 | 58.48 | 58.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 58.65 | -0.85 | -1.43% | 58.48 | 59.13 | 0 |
| 16 May 2024 | 59.50 | 1.31 | 2.25% | 59.02 | 59.66 | 0 |
| 15 May 2024 | 58.19 | 1.90 | 3.38% | 56.57 | 58.19 | 0 |
| 14 May 2024 | 56.29 | 0.54 | 0.97% | 55.36 | 56.40 | 0 |
| 13 May 2024 | 55.75 | 0.37 | 0.67% | 55.49 | 56.13 | 0 |
| 10 May 2024 | 55.38 | 0.06 | 0.11% | 55.20 | 56.23 | 0 |
| 09 May 2024 | 55.32 | 0.29 | 0.53% | 54.30 | 55.32 | 0 |
| 08 May 2024 | 55.03 | -0.51 | -0.92% | 54.08 | 55.47 | 0 |
| 07 May 2024 | 55.54 | 1.44 | 2.66% | 54.68 | 55.54 | 0 |
| 06 May 2024 | 54.10 | 1.36 | 2.58% | 53.32 | 54.16 | 0 |
| 03 May 2024 | 52.74 | 3.57 | 7.26% | 50.86 | 53.29 | 0 |
| 02 May 2024 | 49.17 | -2.28 | -4.43% | 48.30 | 49.94 | 0 |
| 30 Apr 2024 | 51.45 | -0.92 | -1.76% | 51.39 | 52.67 | 0 |
| 29 Apr 2024 | 52.37 | 0.17 | 0.33% | 52.08 | 53.08 | 0 |
| 26 Apr 2024 | 52.20 | 4.25 | 8.86% | 50.67 | 52.53 | 0 |
| 25 Apr 2024 | 47.95 | -2.30 | -4.58% | 47.26 | 49.04 | 0 |
| 24 Apr 2024 | 50.25 | 0.47 | 0.94% | 50.25 | 51.62 | 0 |
| 23 Apr 2024 | 49.78 | 3.38 | 7.28% | 47.60 | 49.90 | 0 |
| 22 Apr 2024 | 46.40 | -1.07 | -2.25% | 46.05 | 47.59 | 0 |
| 19 Apr 2024 | 47.47 | -3.57 | -6.99% | 47.47 | 49.48 | 0 |
| 18 Apr 2024 | 51.04 | -0.88 | -1.69% | 49.71 | 51.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BT2 [CST] (BT2BTC).](/common/images/company/COIN_BT2USD.png){kind=small}
