![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC4ZGW | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.027 | 2.14% | 1.287 | 1.272 | 1.308 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.331 | 1.244 | 1.256 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.305 | 0.04 | 2.84% | 1.244 | 1.331 | 0 |
27 Jun 2024 | 1.269 | 0.06 | 5.14% | 1.172 | 1.276 | 0 |
26 Jun 2024 | 1.207 | 0.06 | 4.87% | 1.125 | 1.247 | 0 |
25 Jun 2024 | 1.151 | 0.07 | 6.67% | 1.035 | 1.154 | 0 |
24 Jun 2024 | 1.079 | 0.00 | 0.19% | 1.04 | 1.089 | 0 |
21 Jun 2024 | 1.077 | 0.03 | 2.67% | 1.01 | 1.092 | 0 |
20 Jun 2024 | 1.049 | 0.04 | 3.96% | 0.978 | 1.054 | 0 |
19 Jun 2024 | 1.009 | 0.00 | 0.50% | 0.968 | 1.022 | 0 |
18 Jun 2024 | 1.004 | 0.07 | 6.92% | 0.92 | 1.017 | 3,100 |
17 Jun 2024 | 0.939 | 0.001 | 0.11% | 0.909 | 0.966 | 3,100 |
14 Jun 2024 | 0.938 | -0.009 | -0.95% | 0.909 | 0.985 | 0 |
13 Jun 2024 | 0.947 | -0.072 | -7.07% | 0.938 | 1.005 | 0 |
12 Jun 2024 | 1.019 | 0.02 | 2.52% | 0.882 | 1.043 | 0 |
11 Jun 2024 | 0.994 | -0.078 | -7.28% | 0.991 | 1.081 | 0 |
10 Jun 2024 | 1.072 | -0.01 | -0.92% | 1.026 | 1.094 | 0 |
07 Jun 2024 | 1.082 | 0.01 | 0.65% | 1.044 | 1.096 | 0 |
06 Jun 2024 | 1.075 | 0.01 | 0.56% | 1.047 | 1.101 | 0 |
05 Jun 2024 | 1.069 | 0.01 | 1.04% | 1.036 | 1.079 | 1,500 |
04 Jun 2024 | 1.058 | -0.10 | -8.40% | 1.057 | 1.129 | 4,500 |
03 Jun 2024 | 1.155 | -0.05 | -3.99% | 1.153 | 1.235 | 0 |
31 May 2024 | 1.203 | -0.03 | -2.51% | 1.194 | 1.236 | 0 |
30 May 2024 | 1.234 | 0.02 | 1.82% | 1.17 | 1.262 | 0 |
29 May 2024 | 1.212 | -0.09 | -6.70% | 1.21 | 1.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions