We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyx Msci World | LSE:WLDL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -110.00 | -0.37% | 29,563.00 | 503 | 16:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 29,523.00 | 29,550.00 | 29,870.00 | 29,750.00 | 29,870.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:08:25 | O | 1 | 29,511.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:16 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 24/1/2024 | 08:16 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:11 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 23/1/2024 | 08:11 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:10 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 22/1/2024 | 08:10 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:10 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 19/1/2024 | 08:10 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 18/1/2024 | 08:15 | UKREG | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
Lyx Msci World (WLDL) Charts1 Year Lyx Msci World Chart |
|
1 Month Lyx Msci World Chart |
Intraday Lyx Msci World Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:08:27 | 29,511.00 | 1 | 295.11 | O |
| 2024-12-27 16:02:51 | 29,521.00 | 7 | 2,066.47 | O |
| 2024-12-27 14:11:27 | 29,727.68 | 4 | 1,189.11 | O |
| 2024-12-27 13:41:16 | 29,750.00 | 397 | 118,107.50 | AT |
| 2024-12-27 11:02:32 | 29,848.00 | 14 | 4,178.72 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
