We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC4CUM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -5.14% | 0.867 | 0.853 | 0.882 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.916 | 0.855 | 0.916 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.874 | -0.026 | -2.89% | 0.855 | 0.916 | 0 |
| 16 May 2024 | 0.90 | -0.017 | -1.85% | 0.783 | 0.968 | 0 |
| 15 May 2024 | 0.917 | -0.037 | -3.88% | 0.898 | 0.949 | 0 |
| 14 May 2024 | 0.954 | 0.01 | 1.06% | 0.92 | 0.965 | 0 |
| 13 May 2024 | 0.944 | -0.035 | -3.58% | 0.939 | 0.974 | 0 |
| 10 May 2024 | 0.979 | 0.001 | 0.10% | 0.929 | 0.979 | 0 |
| 09 May 2024 | 0.978 | 0.007 | 0.72% | 0.972 | 1.04 | 0 |
| 08 May 2024 | 0.971 | -0.048 | -4.71% | 0.961 | 1.021 | 0 |
| 07 May 2024 | 1.019 | -0.04 | -3.41% | 0.994 | 1.046 | 0 |
| 06 May 2024 | 1.055 | -0.03 | -3.03% | 1.03 | 1.077 | 0 |
| 03 May 2024 | 1.088 | -0.04 | -3.37% | 1.059 | 1.124 | 0 |
| 02 May 2024 | 1.126 | 0.02 | 2.18% | 1.022 | 1.126 | 0 |
| 30 Apr 2024 | 1.102 | 0.04 | 4.06% | 1.042 | 1.106 | 0 |
| 29 Apr 2024 | 1.059 | -0.03 | -2.67% | 1.05 | 1.082 | 0 |
| 26 Apr 2024 | 1.088 | -0.03 | -2.86% | 1.052 | 1.135 | 0 |
| 25 Apr 2024 | 1.12 | 0.06 | 5.96% | 1.041 | 1.158 | 0 |
| 24 Apr 2024 | 1.057 | 0.03 | 3.02% | 0.996 | 1.08 | 0 |
| 23 Apr 2024 | 1.026 | -0.07 | -6.30% | 1.022 | 1.082 | 0 |
| 22 Apr 2024 | 1.095 | -0.02 | -1.62% | 1.072 | 1.111 | 0 |
| 19 Apr 2024 | 1.113 | -0.02 | -2.11% | 1.11 | 1.179 | 0 |
| 18 Apr 2024 | 1.137 | -0.03 | -2.82% | 1.135 | 1.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
