We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WMW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.72% | 41.09 | 40.78 | 41.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.93 | 40.18 | 41.11 | 0 | 16:28:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 41.09 | -0.30 | -0.72% | 40.18 | 41.93 | 0 |
| 23 May 2024 | 41.39 | -0.23 | -0.55% | 41.08 | 42.73 | 0 |
| 22 May 2024 | 41.62 | 2.52 | 6.45% | 39.19 | 42.07 | 0 |
| 21 May 2024 | 39.10 | -1.45 | -3.58% | 38.13 | 39.25 | 0 |
| 20 May 2024 | 40.55 | -0.14 | -0.34% | 40.04 | 40.84 | 0 |
| 17 May 2024 | 40.69 | -0.23 | -0.56% | 39.95 | 40.88 | 0 |
| 16 May 2024 | 40.92 | 1.11 | 2.79% | 40.77 | 42.27 | 0 |
| 15 May 2024 | 39.81 | -3.02 | -7.05% | 38.80 | 41.00 | 0 |
| 14 May 2024 | 42.83 | 2.58 | 6.41% | 40.82 | 44.12 | 0 |
| 13 May 2024 | 40.25 | -0.79 | -1.92% | 39.76 | 41.85 | 0 |
| 10 May 2024 | 41.04 | -1.29 | -3.05% | 41.04 | 43.04 | 0 |
| 09 May 2024 | 42.33 | -1.12 | -2.58% | 42.30 | 43.09 | 0 |
| 08 May 2024 | 43.45 | -0.60 | -1.36% | 43.40 | 45.08 | 0 |
| 07 May 2024 | 44.05 | -0.98 | -2.18% | 44.05 | 45.96 | 0 |
| 06 May 2024 | 45.03 | 0.07 | 0.16% | 44.69 | 45.83 | 300 |
| 03 May 2024 | 44.96 | -0.90 | -1.96% | 44.61 | 46.18 | 7 |
| 02 May 2024 | 45.86 | -1.07 | -2.28% | 44.92 | 48.47 | 0 |
| 30 Apr 2024 | 46.93 | -2.37 | -4.81% | 46.85 | 49.91 | 0 |
| 29 Apr 2024 | 49.30 | -1.19 | -2.36% | 48.15 | 51.20 | 0 |
| 26 Apr 2024 | 50.49 | -1.88 | -3.59% | 49.59 | 55.95 | 0 |
| 25 Apr 2024 | 52.37 | 2.85 | 5.76% | 48.76 | 53.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
