Unicredit Bank AG Price History - Historical Data for UC3T3E

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3T3E)
Unicredit Bank AG (UC3T3E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3T3E	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.178	-21.95%	0.633	0.62	0.641

High Price	Low Price	Open Price	Traded	Last Trade
0.806	0.615	0.794	0	21:15:01

Unicredit Bank (UC3T3E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.648	-0.172	-20.98%	0.615	0.806	0
13 Mar 2025	0.82	-0.049	-5.64%	0.811	0.867	0
12 Mar 2025	0.869	-0.038	-4.19%	0.859	0.898	0
11 Mar 2025	0.907	0.048	5.59%	0.815	0.912	0
10 Mar 2025	0.859	0.002	0.23%	0.826	0.898	0
07 Mar 2025	0.857	-0.088	-9.31%	0.845	0.949	0
06 Mar 2025	0.945	-0.077	-7.53%	0.897	0.983	0
05 Mar 2025	1.022	-0.02	-1.92%	0.993	1.048	0
04 Mar 2025	1.042	0.14	15.52%	0.915	1.055	0
03 Mar 2025	0.902	-0.001	-0.11%	0.854	0.927	0
28 Feb 2025	0.903	-0.008	-0.88%	0.894	0.926	0
27 Feb 2025	0.911	0.019	2.13%	0.889	0.935	0
26 Feb 2025	0.892	0.006	0.68%	0.865	0.896	0
25 Feb 2025	0.886	0.005	0.57%	0.875	0.908	0
24 Feb 2025	0.881	-0.007	-0.79%	0.863	0.904	0
21 Feb 2025	0.888	0.004	0.45%	0.854	0.895	0
20 Feb 2025	0.884	0.032	3.76%	0.833	0.889	0
19 Feb 2025	0.852	0.043	5.32%	0.716	0.852	28,000
18 Feb 2025	0.809	-0.059	-6.80%	0.775	0.864	3,000
17 Feb 2025	0.868	-0.001	-0.12%	0.817	0.892	0

Download more Unicredit Bank AG Historical Data

INQQ The India Internet ...

United Natural Foods

Right On Brands (PK)

NexPoint Residential

iShares Asia 50

iShares MSCI Turkey ETF

Yieldmax Nvda Option Inc...

Intesa Sanpaolo

iShares JP Morgan EM Loc...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions