We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3T3E | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -2.15% | 1.318 | 1.286 | 1.343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.277 | 1.299 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.366 | 0.01 | 0.44% | 1.272 | 1.366 | 0 |
| 27 Jun 2024 | 1.36 | 0.00 | 0.07% | 1.29 | 1.366 | 0 |
| 26 Jun 2024 | 1.359 | 0.01 | 1.04% | 1.277 | 1.364 | 0 |
| 25 Jun 2024 | 1.345 | 0.05 | 3.78% | 1.222 | 1.349 | 0 |
| 24 Jun 2024 | 1.296 | -0.06 | -4.42% | 1.289 | 1.365 | 0 |
| 21 Jun 2024 | 1.356 | 0.03 | 2.42% | 1.25 | 1.372 | 0 |
| 20 Jun 2024 | 1.324 | -0.04 | -2.65% | 1.294 | 1.357 | 0 |
| 19 Jun 2024 | 1.36 | 0.05 | 3.66% | 1.248 | 1.361 | 0 |
| 18 Jun 2024 | 1.312 | -0.03 | -2.16% | 1.264 | 1.338 | 0 |
| 17 Jun 2024 | 1.341 | -0.02 | -1.32% | 1.289 | 1.36 | 0 |
| 14 Jun 2024 | 1.359 | 0.00 | 0.15% | 1.291 | 1.399 | 0 |
| 13 Jun 2024 | 1.357 | -0.01 | -0.66% | 1.295 | 1.373 | 0 |
| 12 Jun 2024 | 1.366 | 0.04 | 2.71% | 1.269 | 1.367 | 0 |
| 11 Jun 2024 | 1.33 | 0.03 | 2.39% | 1.21 | 1.353 | 0 |
| 10 Jun 2024 | 1.299 | 0.07 | 5.44% | 1.283 | 1.301 | 0 |
| 07 Jun 2024 | 1.232 | 0.02 | 1.48% | 1.15 | 1.235 | 0 |
| 06 Jun 2024 | 1.214 | 0.02 | 1.51% | 1.121 | 1.22 | 0 |
| 05 Jun 2024 | 1.196 | 0.06 | 5.10% | 1.065 | 1.20 | 0 |
| 04 Jun 2024 | 1.138 | 0.05 | 4.79% | 1.063 | 1.145 | 0 |
| 03 Jun 2024 | 1.086 | -0.10 | -8.59% | 1.049 | 1.185 | 0 |
| 31 May 2024 | 1.188 | -0.12 | -8.97% | 1.007 | 1.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
