We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3JQX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.15% | 7.95 | 7.95 | 7.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 7.85 | 7.91 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.99 | -0.09 | -1.11% | 7.85 | 8.02 | 0 |
| 23 May 2024 | 8.08 | 0.01 | 0.12% | 8.04 | 8.27 | 0 |
| 22 May 2024 | 8.07 | -0.15 | -1.82% | 8.02 | 8.27 | 0 |
| 21 May 2024 | 8.22 | 0.08 | 0.98% | 8.05 | 8.23 | 0 |
| 20 May 2024 | 8.14 | 0.14 | 1.75% | 8.00 | 8.26 | 0 |
| 17 May 2024 | 8.00 | 0.09 | 1.14% | 7.83 | 8.04 | 0 |
| 16 May 2024 | 7.91 | 0.27 | 3.53% | 7.72 | 7.95 | 0 |
| 15 May 2024 | 7.64 | 0.11 | 1.46% | 7.54 | 7.71 | 0 |
| 14 May 2024 | 7.53 | 0.30 | 4.15% | 7.44 | 7.59 | 0 |
| 13 May 2024 | 7.23 | -0.20 | -2.69% | 7.06 | 7.50 | 0 |
| 10 May 2024 | 7.43 | -0.11 | -1.46% | 7.38 | 7.61 | 0 |
| 09 May 2024 | 7.54 | -0.10 | -1.31% | 7.46 | 7.61 | 0 |
| 08 May 2024 | 7.64 | -0.04 | -0.52% | 7.54 | 7.73 | 0 |
| 07 May 2024 | 7.68 | 0.34 | 4.63% | 7.41 | 7.71 | 0 |
| 06 May 2024 | 7.34 | 0.12 | 1.66% | 7.28 | 7.42 | 0 |
| 03 May 2024 | 7.22 | 0.03 | 0.42% | 7.03 | 7.50 | 0 |
| 02 May 2024 | 7.19 | -0.07 | -0.96% | 7.14 | 7.30 | 0 |
| 30 Apr 2024 | 7.26 | -0.16 | -2.16% | 7.25 | 7.49 | 0 |
| 29 Apr 2024 | 7.42 | -0.44 | -5.60% | 7.42 | 7.89 | 0 |
| 26 Apr 2024 | 7.86 | 1.53 | 24.17% | 7.74 | 8.16 | 0 |
| 25 Apr 2024 | 6.33 | -0.26 | -3.95% | 5.97 | 6.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
