We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB87R1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.28% | 65.34 | 65.33 | 65.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.31 | 64.38 | 65.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 65.22 | -0.21 | -0.32% | 64.38 | 65.31 | 0 |
| 16 May 2024 | 65.43 | -1.51 | -2.26% | 65.43 | 66.89 | 550 |
| 15 May 2024 | 66.94 | 1.43 | 2.18% | 65.72 | 67.00 | 550 |
| 14 May 2024 | 65.51 | -0.15 | -0.23% | 65.03 | 65.66 | 550 |
| 13 May 2024 | 65.66 | -0.29 | -0.44% | 65.37 | 66.29 | 0 |
| 10 May 2024 | 65.95 | 0.73 | 1.12% | 65.61 | 66.77 | 550 |
| 09 May 2024 | 65.22 | 2.08 | 3.29% | 63.15 | 65.35 | 1,650 |
| 08 May 2024 | 63.14 | 0.30 | 0.48% | 62.74 | 63.83 | 2,200 |
| 07 May 2024 | 62.84 | 2.74 | 4.56% | 60.44 | 62.85 | 1,100 |
| 06 May 2024 | 60.10 | 1.68 | 2.88% | 58.63 | 60.38 | 2,200 |
| 03 May 2024 | 58.42 | 0.74 | 1.28% | 57.69 | 59.51 | 6,600 |
| 02 May 2024 | 57.68 | -0.20 | -0.35% | 57.42 | 58.34 | 5,490 |
| 30 Apr 2024 | 57.88 | -2.09 | -3.49% | 57.81 | 60.10 | 2,196 |
| 29 Apr 2024 | 59.97 | -0.41 | -0.68% | 59.74 | 61.00 | 2,200 |
| 26 Apr 2024 | 60.38 | 2.46 | 4.25% | 58.68 | 60.69 | 6,600 |
| 25 Apr 2024 | 57.92 | -1.49 | -2.51% | 56.63 | 59.37 | 6,600 |
| 24 Apr 2024 | 59.41 | -0.83 | -1.38% | 59.34 | 61.03 | 1,100 |
| 23 Apr 2024 | 60.24 | 2.89 | 5.04% | 58.39 | 60.24 | 5,500 |
| 22 Apr 2024 | 57.35 | 1.05 | 1.87% | 56.56 | 57.79 | 5,500 |
| 19 Apr 2024 | 56.30 | -1.21 | -2.10% | 54.60 | 56.56 | 3,300 |
| 18 Apr 2024 | 57.51 | 0.57 | 1.00% | 56.22 | 57.59 | 3,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
