We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5N5C | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 100.70 | 100.35 | 101.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.70 | 100.61 | 100.69 | 0 | 16:15:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 100.70 | 0.11 | 0.11% | 100.61 | 100.70 | 0 |
| 16 May 2024 | 100.59 | 0.13 | 0.13% | 100.59 | 100.71 | 0 |
| 15 May 2024 | 100.46 | 0.12 | 0.12% | 100.42 | 100.54 | 0 |
| 14 May 2024 | 100.34 | -0.03 | -0.03% | 100.24 | 100.35 | 0 |
| 13 May 2024 | 100.37 | -0.03 | -0.03% | 100.34 | 100.52 | 0 |
| 10 May 2024 | 100.40 | 0.04 | 0.04% | 100.40 | 100.54 | 0 |
| 09 May 2024 | 100.36 | 0.10 | 0.10% | 100.25 | 100.36 | 0 |
| 08 May 2024 | 100.26 | -0.03 | -0.03% | 99.99 | 100.39 | 70 |
| 07 May 2024 | 100.29 | 0.43 | 0.43% | 99.99 | 100.29 | 0 |
| 06 May 2024 | 99.86 | 0.53 | 0.53% | 99.46 | 99.93 | 0 |
| 03 May 2024 | 99.33 | 0.10 | 0.10% | 99.03 | 99.45 | 0 |
| 02 May 2024 | 99.23 | 0.04 | 0.04% | 99.20 | 99.60 | 130 |
| 30 Apr 2024 | 99.19 | -0.17 | -0.17% | 99.19 | 99.56 | 0 |
| 29 Apr 2024 | 99.36 | 0.36 | 0.36% | 99.16 | 99.43 | 0 |
| 26 Apr 2024 | 99.00 | 0.26 | 0.26% | 98.85 | 99.06 | 0 |
| 25 Apr 2024 | 98.74 | -0.30 | -0.30% | 98.64 | 99.15 | 0 |
| 24 Apr 2024 | 99.04 | -0.40 | -0.40% | 98.92 | 99.48 | 0 |
| 23 Apr 2024 | 99.44 | 0.01 | 0.01% | 99.15 | 99.44 | 0 |
| 22 Apr 2024 | 99.43 | 0.33 | 0.33% | 99.25 | 99.51 | 0 |
| 19 Apr 2024 | 99.10 | 0.08 | 0.08% | 98.64 | 99.10 | 0 |
| 18 Apr 2024 | 99.02 | 0.17 | 0.17% | 98.92 | 99.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
