We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs BbgBarcl Tips 10 Ucits Etf Eur H A | BIT:TIP10E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -0.84% | 9.717 | 9.34 | 9.774 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.721 | 9.71 | 9.72 | 7,117 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.717 | -0.08 | -0.84% | 9.71 | 9.721 | 7,117 |
| 16 May 2024 | 9.799 | 0.03 | 0.33% | 9.799 | 9.83 | 391 |
| 15 May 2024 | 9.767 | 0.16 | 1.70% | 9.665 | 9.767 | 11,878 |
| 14 May 2024 | 9.604 | -0.01 | -0.10% | 9.563 | 9.63 | 20,764 |
| 13 May 2024 | 9.614 | 0.02 | 0.24% | 9.588 | 9.619 | 4,080 |
| 10 May 2024 | 9.591 | 0.05 | 0.56% | 9.586 | 9.602 | 3,421 |
| 09 May 2024 | 9.538 | 0.01 | 0.07% | 9.485 | 9.542 | 9,343 |
| 08 May 2024 | 9.531 | -0.09 | -0.96% | 9.531 | 9.531 | 1,010 |
| 07 May 2024 | 9.623 | 0.09 | 0.97% | 9.54 | 9.623 | 31,996 |
| 06 May 2024 | 9.531 | 0.05 | 0.58% | 9.527 | 9.598 | 12,415 |
| 03 May 2024 | 9.476 | 0.15 | 1.59% | 9.354 | 9.522 | 25,160 |
| 02 May 2024 | 9.328 | -0.08 | -0.87% | 9.288 | 9.371 | 31,737 |
| 30 Apr 2024 | 9.41 | 0.01 | 0.11% | 9.349 | 9.455 | 27,183 |
| 29 Apr 2024 | 9.40 | 0.01 | 0.14% | 9.40 | 9.448 | 32,767 |
| 26 Apr 2024 | 9.387 | 0.14 | 1.55% | 9.326 | 9.388 | 8,091 |
| 25 Apr 2024 | 9.244 | -0.02 | -0.18% | 9.244 | 9.306 | 28,208 |
| 24 Apr 2024 | 9.261 | -0.03 | -0.28% | 9.261 | 9.329 | 5,810 |
| 23 Apr 2024 | 9.287 | -0.11 | -1.12% | 9.287 | 9.287 | 79 |
| 22 Apr 2024 | 9.392 | 0.00 | 0.00% | 9.392 | 9.392 | 0 |
| 19 Apr 2024 | 9.392 | 0.09 | 0.95% | 9.387 | 9.412 | 1,927 |
| 18 Apr 2024 | 9.304 | -0.01 | -0.14% | 9.304 | 9.392 | 2,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
