We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KREnergy SpA | BIT:SERI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.106 | 6.20% | 1.816 | 1.752 | 1.862 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.842 | 1.688 | 1.702 | 532,337 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.828 | 0.13 | 7.91% | 1.688 | 1.842 | 532,337 |
| 18 Mar 2025 | 1.694 | 0.01 | 0.36% | 1.666 | 1.734 | 396,126 |
| 17 Mar 2025 | 1.688 | -0.05 | -2.65% | 1.66 | 1.778 | 429,584 |
| 14 Mar 2025 | 1.734 | -0.10 | -5.45% | 1.652 | 1.87 | 1,025,695 |
| 13 Mar 2025 | 1.834 | -0.16 | -7.84% | 1.82 | 1.966 | 531,837 |
| 12 Mar 2025 | 1.99 | -0.05 | -2.21% | 1.96 | 2.075 | 611,701 |
| 11 Mar 2025 | 2.035 | -0.11 | -5.13% | 2.015 | 2.155 | 252,598 |
| 10 Mar 2025 | 2.145 | -0.08 | -3.60% | 2.14 | 2.255 | 206,645 |
| 07 Mar 2025 | 2.225 | 0.09 | 3.97% | 2.135 | 2.295 | 642,054 |
| 06 Mar 2025 | 2.14 | 0.15 | 7.32% | 2.00 | 2.22 | 544,245 |
| 05 Mar 2025 | 1.994 | -0.03 | -1.29% | 1.992 | 2.14 | 459,139 |
| 04 Mar 2025 | 2.02 | -0.12 | -5.39% | 1.99 | 2.11 | 312,890 |
| 03 Mar 2025 | 2.135 | -0.02 | -0.93% | 2.125 | 2.205 | 181,036 |
| 28 Feb 2025 | 2.155 | 0.01 | 0.70% | 2.13 | 2.175 | 173,395 |
| 27 Feb 2025 | 2.14 | -0.06 | -2.73% | 2.125 | 2.235 | 309,893 |
| 26 Feb 2025 | 2.20 | -0.09 | -3.93% | 2.18 | 2.305 | 412,758 |
| 25 Feb 2025 | 2.29 | 0.00 | 0.00% | 2.26 | 2.30 | 125,332 |
| 24 Feb 2025 | 2.29 | -0.03 | -1.08% | 2.29 | 2.35 | 127,141 |
| 21 Feb 2025 | 2.315 | 0.03 | 1.31% | 2.29 | 2.335 | 108,883 |
| 20 Feb 2025 | 2.285 | -0.03 | -1.08% | 2.27 | 2.35 | 137,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.045 | 2.075 | 1.652 | 1.79 | 598,989 | -0.229 | -11.20% |
| 1 Month | 2.35 | 2.385 | 1.652 | 2.00 | 359,449 | -0.534 | -22.72% |
| 3 Months | 2.51 | 2.695 | 1.652 | 2.20 | 250,646 | -0.694 | -27.65% |
| 6 Months | 3.68 | 3.715 | 1.652 | 2.61 | 226,409 | -1.86 | -50.65% |
| 1 Year | 2.285 | 4.75 | 1.652 | 3.23 | 228,087 | -0.469 | -20.53% |
| 3 Years | 8.82 | 8.95 | 1.652 | 3.91 | 156,035 | -7.00 | -79.41% |
| 5 Years | 2.03 | 10.94 | 1.652 | 4.91 | 164,302 | -0.214 | -10.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
