We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KREnergy SpA | BIT:SERI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.14% | 2.29 | 2.28 | 2.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.415 | 2.29 | 2.34 | 232,235 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.29 | -0.05 | -2.14% | 2.29 | 2.415 | 232,235 |
| 13 Feb 2025 | 2.34 | 0.05 | 2.18% | 2.285 | 2.34 | 174,384 |
| 12 Feb 2025 | 2.29 | -0.05 | -1.93% | 2.28 | 2.36 | 175,752 |
| 11 Feb 2025 | 2.335 | -0.02 | -0.64% | 2.295 | 2.375 | 135,093 |
| 10 Feb 2025 | 2.35 | 0.00 | 0.00% | 2.335 | 2.44 | 164,874 |
| 07 Feb 2025 | 2.35 | 0.06 | 2.40% | 2.27 | 2.385 | 243,208 |
| 06 Feb 2025 | 2.295 | 0.02 | 0.88% | 2.25 | 2.37 | 237,881 |
| 05 Feb 2025 | 2.275 | -0.06 | -2.36% | 2.27 | 2.37 | 140,612 |
| 04 Feb 2025 | 2.33 | -0.03 | -1.06% | 2.315 | 2.39 | 110,758 |
| 03 Feb 2025 | 2.355 | -0.03 | -1.05% | 2.31 | 2.385 | 196,385 |
| 31 Jan 2025 | 2.38 | -0.03 | -1.04% | 2.37 | 2.445 | 194,626 |
| 30 Jan 2025 | 2.405 | 0.09 | 4.11% | 2.32 | 2.42 | 323,748 |
| 29 Jan 2025 | 2.31 | -0.02 | -0.65% | 2.31 | 2.375 | 157,390 |
| 28 Jan 2025 | 2.325 | -0.03 | -1.06% | 2.32 | 2.40 | 162,775 |
| 27 Jan 2025 | 2.35 | -0.02 | -0.63% | 2.34 | 2.39 | 116,708 |
| 24 Jan 2025 | 2.365 | -0.03 | -1.05% | 2.33 | 2.435 | 167,113 |
| 23 Jan 2025 | 2.39 | -0.15 | -5.91% | 2.38 | 2.445 | 134,297 |
| 22 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 21 Jan 2025 | 2.54 | 0.02 | 0.79% | 2.50 | 2.645 | 200,774 |
| 20 Jan 2025 | 2.52 | 0.12 | 4.78% | 2.425 | 2.615 | 529,402 |
| 17 Jan 2025 | 2.405 | -0.10 | -3.80% | 2.40 | 2.565 | 127,282 |
| 16 Jan 2025 | 2.50 | 0.10 | 4.17% | 2.39 | 2.58 | 437,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.44 | 2.27 | 2.33 | 178,662 | -0.02 | -0.87% |
| 1 Month | 2.565 | 2.645 | 2.25 | 2.38 | 194,372 | -0.275 | -10.72% |
| 3 Months | 3.56 | 3.56 | 2.25 | 2.63 | 187,450 | -1.27 | -35.67% |
| 6 Months | 3.86 | 4.06 | 2.25 | 2.93 | 176,561 | -1.57 | -40.67% |
| 1 Year | 2.845 | 4.75 | 2.25 | 3.37 | 210,634 | -0.555 | -19.51% |
| 3 Years | 7.72 | 9.29 | 2.25 | 4.21 | 152,749 | -5.43 | -70.34% |
| 5 Years | 2.61 | 10.94 | 1.665 | 4.90 | 168,689 | -0.32 | -12.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
