We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KREnergy SpA | BIT:SERI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 9.34% | 4.33 | 4.24 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 3.94 | 3.94 | 1,086,670 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.34 | 0.41 | 10.43% | 3.94 | 4.42 | 1,086,670 |
| 25 Apr 2024 | 3.93 | 0.19 | 5.08% | 3.74 | 4.08 | 715,919 |
| 24 Apr 2024 | 3.74 | 0.17 | 4.76% | 3.545 | 3.81 | 506,224 |
| 23 Apr 2024 | 3.57 | 0.13 | 3.78% | 3.43 | 3.575 | 236,545 |
| 22 Apr 2024 | 3.44 | 0.00 | 0.00% | 3.375 | 3.475 | 180,138 |
| 19 Apr 2024 | 3.44 | -0.06 | -1.57% | 3.395 | 3.515 | 180,527 |
| 18 Apr 2024 | 3.495 | 0.04 | 1.30% | 3.425 | 3.60 | 394,555 |
| 17 Apr 2024 | 3.45 | 0.33 | 10.40% | 3.14 | 3.665 | 786,090 |
| 16 Apr 2024 | 3.125 | -0.10 | -2.95% | 3.055 | 3.185 | 135,607 |
| 15 Apr 2024 | 3.22 | -0.06 | -1.83% | 3.205 | 3.38 | 101,578 |
| 12 Apr 2024 | 3.28 | -0.02 | -0.46% | 3.28 | 3.40 | 128,781 |
| 11 Apr 2024 | 3.295 | 0.05 | 1.54% | 3.20 | 3.38 | 210,086 |
| 10 Apr 2024 | 3.245 | -0.09 | -2.70% | 3.22 | 3.38 | 182,230 |
| 09 Apr 2024 | 3.335 | -0.15 | -4.30% | 3.335 | 3.545 | 225,689 |
| 08 Apr 2024 | 3.485 | 0.12 | 3.57% | 3.275 | 3.58 | 430,482 |
| 05 Apr 2024 | 3.365 | -0.19 | -5.34% | 3.36 | 3.615 | 504,533 |
| 04 Apr 2024 | 3.555 | 0.09 | 2.60% | 3.35 | 3.58 | 722,653 |
| 03 Apr 2024 | 3.465 | 0.53 | 17.86% | 2.86 | 3.48 | 1,286,997 |
| 02 Apr 2024 | 2.94 | 0.02 | 0.68% | 2.85 | 2.99 | 201,544 |
| 28 Mar 2024 | 2.92 | 0.02 | 0.52% | 2.86 | 2.995 | 157,145 |
| 27 Mar 2024 | 2.905 | -0.07 | -2.19% | 2.89 | 3.04 | 258,222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 4.42 | 3.375 | 3.73 | 363,871 | 0.89 | 25.87% |
| 1 Month | 2.94 | 4.42 | 2.85 | 3.49 | 396,121 | 1.39 | 47.28% |
| 3 Months | 2.95 | 4.42 | 2.25 | 3.07 | 264,077 | 1.38 | 46.78% |
| 6 Months | 2.785 | 4.42 | 2.25 | 3.05 | 216,240 | 1.55 | 55.48% |
| 1 Year | 4.92 | 5.05 | 2.25 | 3.45 | 193,255 | -0.59 | -11.99% |
| 3 Years | 6.87 | 10.94 | 2.25 | 5.96 | 153,543 | -2.54 | -36.97% |
| 5 Years | 2.19 | 10.94 | 1.35 | 4.70 | 162,509 | 2.14 | 97.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
