We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KREnergy SpA | BIT:SERI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.42% | 2.38 | 2.32 | 2.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.325 | 2.37 | 200,115 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.40 | 0.02 | 1.05% | 2.325 | 2.45 | 200,115 |
| 09 Jan 2025 | 2.375 | -0.04 | -1.45% | 2.375 | 2.47 | 191,323 |
| 08 Jan 2025 | 2.41 | -0.11 | -4.37% | 2.39 | 2.505 | 277,408 |
| 07 Jan 2025 | 2.52 | -0.01 | -0.40% | 2.485 | 2.55 | 154,384 |
| 06 Jan 2025 | 2.53 | -0.04 | -1.56% | 2.50 | 2.60 | 200,225 |
| 03 Jan 2025 | 2.57 | -0.11 | -4.10% | 2.56 | 2.67 | 151,170 |
| 02 Jan 2025 | 2.68 | 0.05 | 1.90% | 2.63 | 2.695 | 135,735 |
| 30 Dec 2024 | 2.63 | 0.03 | 1.15% | 2.50 | 2.65 | 77,503 |
| 27 Dec 2024 | 2.60 | 0.11 | 4.42% | 2.50 | 2.63 | 131,035 |
| 23 Dec 2024 | 2.49 | -0.04 | -1.39% | 2.48 | 2.52 | 71,907 |
| 20 Dec 2024 | 2.525 | 0.02 | 0.60% | 2.47 | 2.53 | 92,974 |
| 19 Dec 2024 | 2.51 | -0.08 | -3.09% | 2.50 | 2.585 | 173,608 |
| 18 Dec 2024 | 2.59 | -0.09 | -3.18% | 2.565 | 2.735 | 223,328 |
| 17 Dec 2024 | 2.675 | -0.11 | -3.95% | 2.675 | 2.81 | 233,339 |
| 16 Dec 2024 | 2.785 | -0.03 | -0.89% | 2.765 | 2.815 | 75,903 |
| 13 Dec 2024 | 2.81 | -0.01 | -0.18% | 2.80 | 2.84 | 76,108 |
| 12 Dec 2024 | 2.815 | -0.08 | -2.76% | 2.81 | 2.90 | 90,281 |
| 11 Dec 2024 | 2.895 | 0.09 | 3.21% | 2.79 | 2.93 | 358,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.67 | 2.325 | 2.47 | 194,902 | -0.29 | -10.86% |
| 1 Month | 2.815 | 2.84 | 2.325 | 2.56 | 151,063 | -0.435 | -15.45% |
| 3 Months | 2.86 | 3.56 | 2.325 | 2.96 | 210,645 | -0.48 | -16.78% |
| 6 Months | 4.16 | 4.38 | 2.325 | 3.17 | 153,629 | -1.78 | -42.79% |
| 1 Year | 3.29 | 4.75 | 2.25 | 3.43 | 203,800 | -0.91 | -27.66% |
| 3 Years | 9.69 | 9.70 | 2.25 | 4.38 | 149,852 | -7.31 | -75.44% |
| 5 Years | 1.815 | 10.94 | 1.665 | 4.83 | 171,572 | 0.565 | 31.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
