We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SDIS5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -5.17% | 3.12 | 3.10 | 3.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.10 | 3.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.19 | 0.34 | 11.73% | 2.91 | 3.19 | 66 |
| 22 May 2024 | 2.855 | -0.01 | -0.35% | 2.84 | 2.98 | 0 |
| 21 May 2024 | 2.865 | -0.08 | -2.55% | 2.865 | 2.955 | 0 |
| 20 May 2024 | 2.94 | 0.04 | 1.55% | 2.87 | 2.955 | 0 |
| 17 May 2024 | 2.895 | 0.08 | 2.84% | 2.825 | 2.91 | 0 |
| 16 May 2024 | 2.815 | -0.22 | -7.10% | 2.80 | 3.02 | 66 |
| 15 May 2024 | 3.03 | 0.38 | 14.12% | 2.55 | 3.09 | 0 |
| 14 May 2024 | 2.655 | 0.08 | 3.11% | 2.585 | 2.68 | 0 |
| 13 May 2024 | 2.575 | -0.04 | -1.34% | 2.505 | 2.625 | 0 |
| 10 May 2024 | 2.61 | -0.03 | -0.95% | 2.51 | 2.64 | 0 |
| 09 May 2024 | 2.635 | 0.02 | 0.96% | 2.575 | 2.675 | 0 |
| 08 May 2024 | 2.61 | -0.04 | -1.32% | 2.53 | 2.68 | 0 |
| 07 May 2024 | 2.645 | 0.78 | 41.44% | 1.655 | 2.685 | 0 |
| 06 May 2024 | 1.87 | -0.24 | -11.16% | 1.84 | 2.03 | 0 |
| 03 May 2024 | 2.105 | -0.16 | -7.06% | 2.01 | 2.185 | 0 |
| 02 May 2024 | 2.265 | -0.02 | -0.88% | 2.225 | 2.36 | 0 |
| 30 Apr 2024 | 2.285 | 0.15 | 7.03% | 2.20 | 2.30 | 0 |
| 29 Apr 2024 | 2.135 | -0.07 | -2.95% | 2.07 | 2.17 | 0 |
| 26 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.11 | 2.25 | 0 |
| 25 Apr 2024 | 2.22 | 0.15 | 6.99% | 2.02 | 2.35 | 70,600 |
| 24 Apr 2024 | 2.075 | -0.03 | -1.43% | 2.03 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
