Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 169.27276202 | 16.8686375 | 9.96535845383 | 17.5222048 | 188.11449035 | 0 | CX |
| 4 | 133.67429792 | 52.4671016 | 39.2499548652 | 17.5222048 | 188.69100368 | 0 | CX |
| 12 | 138.51514489 | 47.62625463 | 34.3834276518 | 13.94521968 | 188.69100368 | 0 | CX |
| 26 | 205.01110328 | -18.86970376 | -9.20423501854 | 13.20694334 | 217.79807027 | 0 | CX |
| 52 | 11.51610638 | 174.62529314 | 1516.35706877 | 11.090886 | 217.79807027 | 9.8E-7 | CX |
| 156 | 22.8235088 | 163.31789072 | 715.568724122 | 4.94170817 | 217.79807027 | 3.3E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 217.79807027 | 9.808E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 186.54402634 | 4.19 | 2.30 | 182.70426104 | 191.95974102 | 182.2753044 | 0 |
| 1732319400 | 182.34935702 | -2.7 | -1.46 | 184.46451916 | 188.11449035 | 179.36805353 | 0 |
| 1732233000 | 185.04761495 | 16.28 | 9.64 | 168.69624869 | 185.66910839 | 166.6035766 | 0 |
| 1732146600 | 168.77249545 | -2.01 | -1.18 | 170.79385761 | 173.38734481 | 166.51526199 | 0 |
| 1732060200 | 170.77959563 | -5.74 | -3.25 | 176.40978864 | 176.40978864 | 168.6978943 | 0 |
| 1731973800 | 176.51894768 | 8.02 | 4.76 | 168.55527444 | 176.51894768 | 17.5222048 | 0 |
| 1731887400 | 168.49932358 | -3.07 | -1.79 | 172.05604332 | 173.29573898 | 167.28321505 | 0 |
| 1731801000 | 171.56729605 | 1.77 | 1.04 | 169.27276202 | 176.52498159 | 168.63865221 | 0 |
| 1731714600 | 169.79551864 | 2.05 | 1.22 | 168.55527444 | 171.7444738 | 165.42860841 | 0 |
| 1731628200 | 167.74672958 | -7.51 | -4.28 | 175.07519592 | 177.85847723 | 166.62606665 | 0 |
| 1731541800 | 175.25237367 | -3.06 | -1.72 | 178.01042223 | 183.04983991 | 171.20964934 | 0 |
| 1731455400 | 178.31211807 | -6.24 | -3.38 | 184.07560579 | 188.69100368 | 176.46354535 | 0 |
| 1731369000 | 184.55009107 | 9.74 | 5.57 | 174.60948725 | 185.61480313 | 171.12736866 | 0 |
| 1731282600 | 174.81080066 | 2.69 | 1.56 | 170.98090904 | 178.06856724 | 169.7313397 | 0 |
| 1731196200 | 172.11912518 | 9.79 | 6.03 | 162.4440137 | 173.18164309 | 162.41603827 | 0 |
| 1731109800 | 162.32717513 | 3.2 | 2.01 | 160.80114269 | 163.73746607 | 158.5724332 | 0 |
| 1731023400 | 159.12371379 | 9.75 | 6.53 | 148.78596853 | 160.13850891 | 148.36140019 | 0 |
| 1730937000 | 149.3745497 | 16.23 | 12.19 | 133.10326997 | 150.51495999 | 133.05115887 | 0 |
| 1730850600 | 133.14660446 | 1.92 | 1.46 | 132.08134386 | 135.93153138 | 130.6491114 | 0 |
| 1730764200 | 131.22891596 | -3.56 | -2.64 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1730677800 | 134.78947547 | -1.64 | -1.20 | 136.80864348 | 136.82400254 | 132.24919646 | 0 |
| 1730591400 | 136.42850672 | -1.32 | -0.95 | 137.94576255 | 138.33357884 | 135.83224602 | 0 |
| 1730505000 | 137.7439006 | -0.36 | -0.26 | 138.3127344 | 141.81130913 | 135.65945658 | 0 |
| 1730418600 | 138.10209585 | -7.81 | -5.35 | 145.88913988 | 146.30493161 | 137.46250066 | 0 |
| 1730332200 | 145.9154697 | 1.38 | 0.95 | 144.51395536 | 149.07559654 | 142.93526329 | 0 |
| 1730245800 | 144.53534834 | 3.82 | 2.72 | 140.67364153 | 147.03887532 | 140.47945911 | 0 |
| 1730159400 | 140.71478187 | 3.25 | 2.36 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1730073000 | 137.46688896 | 1.45 | 1.07 | 135.84870216 | 138.38294726 | 135.09830231 | 0 |
| 1729986600 | 136.01216645 | 3.62 | 2.73 | 133.67429792 | 137.18439194 | 133.22394831 | 0 |
| 1729900200 | 132.39675315 | -6.47 | -4.66 | 139.09659506 | 140.3143492 | 131.11701423 | 0 |
| 1729813800 | 138.86346646 | 0.53 | 0.38 | 138.19754145 | 140.27485447 | 137.62706203 | 0 |
| 1729727400 | 138.33687007 | -5.55 | -3.86 | 143.71912395 | 143.85461281 | 134.88876083 | 0 |
| 1729641000 | 143.88862216 | -2.37 | -1.62 | 146.45742514 | 146.45742514 | 142.99395684 | 0 |
| 1729554600 | 146.26104858 | -4.08 | -2.71 | 150.74150614 | 151.66414689 | 145.76681593 | 0 |
| 1729468200 | 150.34271909 | 5.06 | 3.48 | 145.398747 | 151.03332831 | 144.62146879 | 0 |
| 1729381800 | 145.28465111 | 0.33 | 0.23 | 144.88586406 | 146.02956558 | 144.42015538 | 0 |
| 1729295400 | 144.95004299 | 2.18 | 1.53 | 125.90316149 | 146.75363561 | 124.18952909 | 0 |
| 1729209000 | 142.77179899 | -0.41 | -0.29 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1729122600 | 143.18100827 | 0.68 | 0.48 | 142.96049603 | 145.0312266 | 142.21283887 | 0 |
| 1729036200 | 142.49807858 | -1.68 | -1.16 | 144.2177449 | 147.13925775 | 139.71205459 | 0 |
| 1728949800 | 144.17331333 | 8.8 | 6.50 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1728863400 | 135.37366834 | -0.48 | -0.35 | 135.98309394 | 136.16411145 | 133.67594354 | 0 |
| 1728777000 | 135.85034777 | 2.34 | 1.75 | 133.78565112 | 136.4701956 | 133.60408507 | 0 |
| 1728690600 | 133.50973655 | 2.8 | 2.15 | 130.68421783 | 135.49544375 | 130.56902487 | 0 |
| 1728604200 | 130.70506227 | 0.79 | 0.61 | 130.07204953 | 132.32489469 | 127.83511198 | 0 |
| 1728517800 | 129.91077939 | -3.99 | -2.98 | 133.7159868 | 135.35501805 | 129.09016669 | 0 |
| 1728431400 | 133.89810139 | 0.75 | 0.56 | 133.24753544 | 134.94964854 | 131.99083511 | 0 |
| 1728345000 | 133.1515413 | -0.67 | -0.50 | 125.90316149 | 146.1557293 | 13.94521968 | 0 |
| 1728258600 | 133.82404877 | 1.34 | 1.01 | 132.22176956 | 134.62765679 | 132.07914971 | 0 |
| 1728172200 | 132.48451922 | 0.04 | 0.03 | 132.74452618 | 133.14660446 | 131.13017914 | 0 |
| 1728085800 | 132.44502449 | 3.52 | 2.73 | 129.00898308 | 133.82898561 | 128.37871304 | 0 |
| 1727999400 | 128.92066848 | -0.6 | -0.46 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1727913000 | 129.51912333 | -4.95 | -3.68 | 134.40769309 | 137.03409256 | 129.23827192 | 0 |
| 1727826600 | 134.4729691 | -7.84 | -5.51 | 142.78002706 | 145.71799605 | 133.09229921 | 0 |
| 1727740200 | 142.31486692 | -3.24 | -2.23 | 145.85677614 | 145.92369777 | 141.26277123 | 0 |
| 1727653800 | 145.55837153 | -1.21 | -0.83 | 146.79203326 | 147.18204371 | 144.61324072 | 0 |
| 1727567400 | 146.7722859 | -1.2 | -0.81 | 148.06080143 | 148.37291949 | 145.57921597 | 0 |
| 1727481000 | 147.97468097 | 3.73 | 2.59 | 144.21335659 | 149.61535783 | 143.52494153 | 0 |
| 1727394600 | 144.23968641 | 2.98 | 2.11 | 141.66539805 | 146.18535035 | 140.39443573 | 0 |
| 1727308200 | 141.26386831 | -4.38 | -3.01 | 145.42178559 | 146.16560298 | 140.38346498 | 0 |
| 1727221800 | 145.64613759 | 0.35 | 0.24 | 145.26216106 | 146.50569648 | 142.38453124 | 0 |
| 1727135400 | 145.30055871 | 3.66 | 2.58 | 125.90316149 | 148.13485404 | 124.18952909 | 0 |
| 1727049000 | 141.64345653 | -2.02 | -1.41 | 143.4898351 | 143.80469586 | 138.69012848 | 0 |
| 1726962600 | 143.66701285 | 3.55 | 2.54 | 140.39662989 | 143.78714265 | 138.87937405 | 0 |
| 1726876200 | 140.11413287 | 4.79 | 3.54 | 135.23214556 | 141.04390461 | 133.86244642 | 0 |
| 1726789800 | 135.325397 | 6.16 | 4.77 | 130.66885877 | 136.53218038 | 130.36771146 | 0 |
| 1726703400 | 129.16915615 | 0.93 | 0.73 | 128.35677152 | 129.4549444 | 125.04415114 | 0 |
| 1726617000 | 128.23554464 | 2 | 1.59 | 125.90316149 | 131.14992651 | 124.18952909 | 0 |
| 1726530600 | 126.23283277 | -0.92 | -0.72 | 127.32113196 | 127.99857627 | 123.76386368 | 0 |
| 1726444200 | 127.14998814 | -5.44 | -4.10 | 132.62713907 | 133.24972959 | 126.6689204 | 0 |
| 1726357800 | 132.59203265 | -1.39 | -1.04 | 133.9474698 | 133.9474698 | 131.2612797 | 0 |
| 1726271400 | 133.98641599 | 4.33 | 3.34 | 129.50760403 | 135.0895257 | 128.24322417 | 0 |
| 1726185000 | 129.65406365 | 1.11 | 0.86 | 128.36390251 | 130.91460375 | 127.13737177 | 0 |
| 1726098600 | 128.54382294 | -2.47 | -1.89 | 130.82628915 | 130.83561429 | 125.14508211 | 0 |
| 1726012200 | 131.01772887 | 1.43 | 1.10 | 129.2667959 | 131.52951473 | 127.37708283 | 0 |
| 1725925800 | 129.58659349 | 3.34 | 2.65 | 147.28516883 | 148.29228442 | 124.78195002 | 0 |
| 1725839400 | 126.24160938 | 1.75 | 1.40 | 124.47147757 | 127.70072019 | 123.07435154 | 0 |
| 1725753000 | 124.49451617 | 2.58 | 2.12 | 122.24276809 | 126.66562917 | 121.91858219 | 0 |
| 1725666600 | 121.91145119 | -8.01 | -6.17 | 130.01938989 | 131.9705392 | 118.30152327 | 0 |
| 1725580200 | 129.92339576 | -4.19 | -3.12 | 134.36051883 | 135.25847538 | 128.89104743 | 0 |
| 1725493800 | 134.10983701 | -0.17 | -0.13 | 132.72258467 | 136.47787513 | 126.89985486 | 0 |
| 1725407400 | 134.27878669 | -4.88 | -3.51 | 139.13718687 | 139.88703818 | 133.6797833 | 0 |
| 1725321000 | 139.15693423 | 5.83 | 4.37 | 147.28516883 | 148.29228442 | 133.53606637 | 0 |
| 1725234600 | 133.32981612 | -4.44 | -3.22 | 137.7554199 | 137.96770407 | 132.00729124 | 0 |
| 1725148200 | 137.76968188 | -0.84 | -0.61 | 138.51514489 | 138.87882552 | 136.75378969 | 0 |
| 1725061800 | 138.61388171 | -0.02 | -0.02 | 138.54531447 | 139.26280205 | 133.90632945 | 0 |
| 1724975400 | 138.63637177 | -0.3 | -0.21 | 138.65995889 | 142.38507977 | 137.57659654 | 0 |
| 1724889000 | 138.93258223 | 3.79 | 2.80 | 134.86736785 | 140.11413287 | 132.76811331 | 0 |
| 1724802600 | 135.14602511 | -12.03 | -8.18 | 147.34495947 | 148.10249031 | 132.12303274 | 0 |
| 1724716200 | 147.17875248 | -3.42 | -2.27 | 150.56103717 | 151.56321592 | 146.35155733 | 0 |
| 1724629800 | 150.60217752 | -0.85 | -0.56 | 151.96748835 | 153.13642261 | 150.11288171 | 0 |
| 1724543400 | 151.45350834 | -0.2 | -0.13 | 151.80237844 | 154.53409718 | 150.10794487 | 0 |
|
NMBL/BTC 0 BTC
-
|
NMBL/EUR 0 €
-
|
|
NMBL/USD $ 186.14
+0.00%
|
NMBL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
