We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29632 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 6.51% | 2.455 | 2.43 | 2.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.255 | 2.315 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.44 | 0.12 | 5.17% | 2.255 | 2.46 | 0 |
| 16 May 2024 | 2.32 | -0.08 | -3.13% | 2.30 | 2.41 | 0 |
| 15 May 2024 | 2.395 | 0.16 | 6.92% | 2.21 | 2.395 | 0 |
| 14 May 2024 | 2.24 | 0.02 | 0.90% | 2.185 | 2.33 | 0 |
| 13 May 2024 | 2.22 | -0.15 | -6.13% | 2.215 | 2.35 | 0 |
| 10 May 2024 | 2.365 | 0.11 | 4.65% | 2.265 | 2.375 | 0 |
| 09 May 2024 | 2.26 | 0.09 | 4.39% | 2.135 | 2.345 | 0 |
| 08 May 2024 | 2.165 | -0.06 | -2.70% | 2.165 | 2.29 | 0 |
| 07 May 2024 | 2.225 | 0.06 | 2.53% | 2.125 | 2.245 | 0 |
| 06 May 2024 | 2.17 | -0.04 | -1.59% | 2.125 | 2.215 | 0 |
| 03 May 2024 | 2.205 | 0.11 | 5.25% | 2.095 | 2.29 | 0 |
| 02 May 2024 | 2.095 | -0.01 | -0.24% | 2.075 | 2.19 | 0 |
| 30 Apr 2024 | 2.10 | 0.05 | 2.44% | 1.97 | 2.105 | 0 |
| 29 Apr 2024 | 2.05 | 0.05 | 2.76% | 1.955 | 2.065 | 0 |
| 26 Apr 2024 | 1.995 | 0.09 | 4.72% | 1.895 | 2.045 | 0 |
| 25 Apr 2024 | 1.905 | -0.05 | -2.31% | 1.85 | 1.975 | 0 |
| 24 Apr 2024 | 1.95 | -0.13 | -6.25% | 1.935 | 2.16 | 0 |
| 23 Apr 2024 | 2.08 | 0.07 | 3.23% | 2.015 | 2.09 | 0 |
| 22 Apr 2024 | 2.015 | 0.05 | 2.54% | 1.93 | 2.07 | 0 |
| 19 Apr 2024 | 1.965 | 0.10 | 5.08% | 1.755 | 1.985 | 0 |
| 18 Apr 2024 | 1.87 | 0.02 | 0.81% | 1.81 | 1.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
